Usual EUR Historical Data

EUR0
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 1.15
+0.99%
$ 220,528 $ 5.67 million
Jun 2026 $ 1.14
-1.95%
$ 64,328 $ 1.84 million
May 2026 $ 1.17
-0.26%
$ -- $ 279,155
Apr 2026 $ 1.17
+1.53%
$ -- $ 110,099
Mar 2026 $ 1.15
-0.84%
$ -- $ 234,130
Jan 2026 $ 1.16
+0.00%
$ -- $ 1,396
Oct 2025 $ 1.16
+0.03%
$ -- $ 150
Download