Usual EUR Historical Data

EUR0
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 1.16
+0.18%
$ 221,022 $ 189,562
Aug 3 $ 1.16
+0.14%
$ -- $ 1.68 million
Jul 27 $ 1.15
+1.17%
$ 220,781 $ 1.05 million
Jul 20 $ 1.14
-0.47%
$ 217,733 $ 931,926
Jul 13 $ 1.14
+0.49%
$ 218,523 $ 1.38 million
Jul 6 $ 1.14
-0.04%
$ 217,890 $ 1.02 million
Jun 29 $ 1.14
+0.18%
$ 218,505 $ 2.28 million
Jun 22 $ 1.14
-0.54%
$ 64,138 $ 162,453
Jun 15 $ 1.15
-1.09%
$ -- $ 115,220
Jun 8 $ 1.16
+0.54%
$ 65,083 $ 209,037
Jun 1 $ 1.15
-1.26%
$ -- $ 295,329
May 25 $ 1.17
+0.15%
$ -- $ 161,659
May 18 $ 1.16
-0.24%
$ -- $ 101,444
May 11 $ 1.16
-1.32%
$ -- $ 14,137
May 4 $ 1.17
+0.02%
$ -- $ 1,915
Apr 27 $ 1.17
+0.11%
$ -- $ 0
Apr 20 $ 1.17
+0.00%
$ -- $ 4,931
Apr 13 $ 1.18
+0.00%
$ -- $ 1,177
Apr 6 $ 1.17
+1.13%
$ -- $ 90,295
Mar 30 $ 1.15
+0.00%
$ -- $ 2,941
Mar 23 $ 1.15
-0.85%
$ -- $ 14,506
Mar 16 $ 1.15
+0.30%
$ -- $ 22,729
Mar 9 $ 1.14
-1.26%
$ -- $ 82,739
Mar 2 $ 1.16
-0.02%
$ -- $ 72,466
Oct 13 $ 1.16
+0.03%
$ -- $ 150
Download