Usual EUR Historical Data

EUR0
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.18
+0.00%
$ -- $ 1,177
Apr 6 $ 1.17
+1.13%
$ -- $ 90,295
Mar 30 $ 1.15
+0.00%
$ -- $ 2,941
Mar 23 $ 1.15
-0.85%
$ -- $ 14,506
Mar 16 $ 1.15
+0.30%
$ -- $ 22,729
Mar 9 $ 1.14
-1.26%
$ -- $ 82,739
Mar 2 $ 1.16
-0.02%
$ -- $ 72,466
Oct 13 $ 1.16
+0.03%
$ -- $ 150
Download