Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual EUR Historical Data

EUR0 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 PM $1.14
+0.00%
$218,651 $298,557
Jul 16, 1 PM $1.14
+0.02%
$218,808 $296,755
Jul 16, 10 AM $1.15
+0.00%
$218,947 $301,583
Jul 16, 7 AM $1.15
+0.02%
$219,039 $368,115
Jul 16, 5 AM $1.15
-0.03%
$218,886 $217,675
Jul 15, 6 PM $1.15
+0.00%
$218,978 $216,796
Jul 15, 2 PM $1.14
-0.01%
$218,587 $340,862
Jul 15, 1 PM $1.14
+0.00%
$218,537 $330,471
Jul 15, 11 AM $1.14
+0.00%
$218,351 $345,884
Jul 15, 10 AM $1.14
-0.06%
$218,317 $333,322
Jul 15, 9 AM $1.14
-0.01%
$218,462 $242,080
Jul 15, 8 AM $1.14
-0.01%
$218,456 $221,335
Jul 15, 7 AM $1.14
+0.00%
$218,441 $194,276
Jul 14, 9 PM $1.14
+0.00%
$218,423 $178,177
Jul 14, 8 PM $1.14
+0.00%
$218,448 $166,361
Jul 14, 6 PM $1.14
-0.01%
$218,508 $152,858
Jul 14, 5 PM $1.14
-0.03%
$218,515 $131,910
Jul 14, 4 PM $1.14
+0.00%
$218,581 $126,499
Jul 14, 3 PM $1.14
-0.07%
$218,638 $107,084
Jul 14, 12 PM $1.15
+0.00%
$218,913 $156,670
Jul 14, 8 AM $1.14
+0.00%
$217,886 $476,708
Jul 14, 6 AM $1.14
+0.00%
$217,821 $473,847
Jul 14, 4 AM $1.14
+0.00%
$-- $238,281
Jul 13, 6 PM $1.14
+0.00%
$217,659 $554,776
Jul 13, 5 PM $1.14
+0.00%
$217,600 $565,285
Jul 13, 4 PM $1.14
+0.00%
$217,584 $566,573
Jul 13, 2 PM $1.14
+0.00%
$218,368 $565,881
Jul 13, 1 PM $1.14
-0.02%
$218,715 $551,095
Jul 13, 12 PM $1.14
+0.25%
$218,765 $512,450
Jul 13, 11 AM $1.15
+0.00%
$218,915 $143,820
Jul 13, 10 AM $1.14
+0.00%
$217,954 $134,990
Jul 13, 9 AM $1.14
+0.00%
$217,951 $128,054
Jul 13, 8 AM $1.14
+0.00%
$217,956 $62,433
Jul 13, 6 AM $1.14
+0.00%
$217,629 $122,502
Jul 13, 5 AM $1.14
+0.00%
$217,425 $124,373
Jul 12, 10 PM $1.14
+0.00%
$217,890 $119,499
Jul 12, 9 PM $1.14
-0.16%
$218,238 $113,387
Jul 12, 6 PM $1.14
-0.03%
$217,785 $57,835
Jul 12, 5 PM $1.14
+0.00%
$217,869 $44,083
Jul 12, 1 PM $1.14
+0.00%
$218,117 $39,433
Jul 12, 12 PM $1.14
+0.00%
$217,989 $34,912
Jul 12, 7 AM $1.14
+0.00%
$218,363 $56,816
Jul 12, 6 AM $1.14
+0.00%
$218,393 $51,990
Jul 11, 11 PM $1.14
+0.00%
$218,272 $23,816
Jul 11, 12 PM $1.14
+0.00%
$218,237 $79,233
Jul 10, 10 PM $1.14
-0.05%
$218,230 $116,908
Jul 10, 9 PM $1.14
+0.00%
$218,274 $106,016
Jul 10, 3 PM $1.14
+0.05%
$218,503 $104,665
Jul 10, 2 PM $1.14
+0.01%
$218,320 $102,678
Jul 10, 11 AM $1.14
+0.00%
$218,421 $56,974