Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual EUR Historical Data

EUR0 Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 AM $1.14
-0.02%
$218,482 $66,347
Jul 10, 8 AM $1.14
+0.05%
$218,698 $25,601
Jul 9, 9 PM $1.14
+0.00%
$218,482 $138,775
Jul 9, 8 PM $1.14
+0.00%
$218,456 $137,648
Jul 9, 7 PM $1.14
+0.00%
$218,593 $71,082
Jul 9, 3 PM $1.14
+0.00%
$218,564 $104,903
Jul 9, 2 PM $1.14
+0.00%
$218,701 $204,930
Jul 9, 10 AM $1.14
+0.00%
$218,581 $266,093
Jul 9, 9 AM $1.14
+0.00%
$218,524 $255,134
Jul 9, 8 AM $1.14
+0.00%
$218,612 $273,172
Jul 9, 7 AM $1.14
-0.02%
$218,602 $269,725
Jul 9, 6 AM $1.14
+0.00%
$218,574 $255,075
Jul 9, 5 AM $1.14
+0.01%
$218,552 $253,949
Jul 9, 4 AM $1.14
+0.00%
$218,508 $232,110
Jul 9, 3 AM $1.14
+0.07%
$218,542 $300,382
Jul 8, 11 PM $1.14
+0.00%
$218,310 $259,731
Jul 8, 10 PM $1.14
-0.02%
$218,323 $257,709
Jul 8, 8 PM $1.14
+0.00%
$218,313 $250,164
Jul 8, 5 PM $1.14
+0.04%
$218,369 $430,532
Jul 8, 4 PM $1.14
+0.01%
$218,098 $404,543
Jul 8, 2 PM $1.14
-0.01%
$218,149 $416,307
Jul 8, 1 PM $1.14
+0.01%
$218,178 $437,984
Jul 8, 9 AM $1.14
+0.00%
$218,284 $378,706
Jul 8, 8 AM $1.14
-0.09%
$218,285 $367,580
Jul 8, 6 AM $1.14
+0.00%
$218,379 $401,031
Jul 8, 4 AM $1.14
+0.01%
$218,271 $409,152
Jul 8, 3 AM $1.14
+0.00%
$218,259 $332,127
Jul 7, 8 PM $1.14
+0.00%
$218,213 $326,440
Jul 7, 6 PM $1.14
+0.00%
$218,385 $292,172
Jul 7, 5 PM $1.14
-0.02%
$218,379 $257,919
Jul 7, 2 PM $1.14
-0.01%
$218,544 $170,988
Jul 7, 11 AM $1.14
+0.01%
$218,669 $168,892
Jul 7, 9 AM $1.14
+0.00%
$218,588 $190,679
Jul 7, 8 AM $1.14
+0.01%
$218,608 $165,687
Jul 7, 5 AM $1.14
-0.02%
$218,654 $182,975
Jul 6, 8 PM $1.14
+0.00%
$218,706 $173,827
Jul 6, 5 PM $1.14
+0.00%
$218,420 $158,173
Jul 6, 3 PM $1.14
+0.01%
$218,320 $131,659
Jul 6, 2 PM $1.14
+0.02%
$218,319 $105,961
Jul 6, 8 AM $1.14
+0.00%
$218,432 $58,141
Jul 6, 7 AM $1.14
+0.00%
$218,350 $39,458
Jul 5, 6 PM $1.14
+0.00%
$218,505 $36,026
Jul 4, 3 PM $1.14
+0.00%
$64,372 $271,888
Jul 4, 1 PM $1.14
+0.00%
$64,379 $237,936
Jul 3, 10 PM $1.14
+0.00%
$64,419 $445,289
Jul 3, 9 PM $1.14
+0.00%
$64,418 $439,319
Jul 3, 6 PM $1.14
+0.00%
$64,442 $433,329
Jul 3, 4 PM $1.14
-0.02%
$64,422 $420,499
Jul 3, 12 PM $1.15
+0.00%
$64,481 $338,042
Jul 3, 10 AM $1.15
-0.02%
$64,486 $302,258