Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual EUR Historical Data

EUR0 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 AM $1.15
+0.03%
$64,514 $294,784
Jul 3, 8 AM $1.15
+0.01%
$64,525 $320,036
Jul 3, 6 AM $1.15
+0.02%
$64,471 $361,053
Jul 3, 5 AM $1.15
+0.00%
$64,461 $401,422
Jul 3, 3 AM $1.14
+0.00%
$64,426 $272,266
Jul 2, 6 PM $1.14
+0.04%
$64,357 $571,078
Jul 2, 11 AM $1.14
+0.02%
$64,258 $728,447
Jul 2, 10 AM $1.14
+0.00%
$64,257 $802,002
Jul 2, 9 AM $1.14
+0.04%
$64,258 $847,626
Jul 2, 8 AM $1.14
+0.03%
$64,226 $888,385
Jul 2, 7 AM $1.14
+0.06%
$64,179 $884,298
Jul 2, 6 AM $1.14
+0.02%
$64,130 $781,783
Jul 2, 5 AM $1.14
+0.03%
$64,126 $720,720
Jul 1, 11 PM $1.14
-0.01%
$64,091 $629,819
Jul 1, 10 PM $1.14
+0.00%
$64,096 $580,405
Jul 1, 7 PM $1.14
+0.00%
$64,103 $710,067
Jul 1, 6 PM $1.14
+0.00%
$64,115 $717,362
Jul 1, 5 PM $1.14
-0.01%
$64,123 $753,868
Jul 1, 4 PM $1.14
+0.04%
$64,150 $788,922
Jul 1, 2 PM $1.14
+0.00%
$64,142 $813,113
Jul 1, 1 PM $1.14
+0.00%
$64,102 $793,319
Jul 1, 12 PM $1.14
-0.09%
$64,124 $765,955
Jul 1, 11 AM $1.14
-0.01%
$64,177 $763,649
Jul 1, 10 AM $1.14
+0.00%
$64,177 $682,958
Jul 1, 9 AM $1.14
-0.03%
$64,185 $654,126
Jul 1, 1 AM $1.14
+0.00%
$64,282 $737,473
Jun 30, 11 PM $1.14
+0.00%
$64,328 $731,308
Jun 30, 10 PM $1.14
+0.00%
$64,322 $708,521
Jun 30, 9 PM $1.14
+0.00%
$64,326 $681,450
Jun 30, 8 PM $1.14
+0.00%
$64,320 $647,586
Jun 30, 7 PM $1.14
+0.00%
$64,325 $616,692
Jun 30, 6 PM $1.14
+0.06%
$64,329 $534,677
Jun 30, 5 PM $1.14
-0.01%
$64,296 $484,947
Jun 30, 4 PM $1.14
+0.01%
$64,307 $423,267
Jun 30, 3 PM $1.14
+0.05%
$64,313 $414,563
Jun 30, 12 PM $1.14
+0.00%
$64,178 $339,445
Jun 30, 11 AM $1.14
+0.02%
$64,172 $367,185
Jun 30, 10 AM $1.14
+0.00%
$64,156 $341,215
Jun 30, 8 AM $1.14
-0.12%
$64,160 $341,338
Jun 30, 7 AM $1.14
+0.00%
$64,231 $90,534
Jun 29, 9 PM $1.14
+0.00%
$64,296 $205,989
Jun 29, 8 PM $1.14
-0.01%
$64,268 $217,632
Jun 29, 12 PM $1.14
-0.01%
$64,191 $342,643
Jun 29, 11 AM $1.14
+0.00%
$64,190 $301,228
Jun 29, 10 AM $1.14
+0.01%
$64,181 $289,142
Jun 29, 9 AM $1.14
+0.00%
$64,175 $268,594
Jun 29, 8 AM $1.14
-0.06%
$64,185 $264,531
Jun 28, 10 PM $1.14
+0.00%
$64,138 $170,477
Jun 28, 8 PM $1.14
-0.01%
$64,131 $134,861
Jun 28, 7 PM $1.14
-0.01%
$64,137 $108,247