Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual EUR Historical Data

EUR0 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $1.14
+0.00%
$64,138 $41,397
Jun 28, 1 PM $1.14
+0.00%
$64,140 $10,136
Jun 28, 10 AM $1.14
+0.00%
$-- $41,214
Jun 27, 12 PM $1.14
+0.00%
$64,174 $96,785
Jun 27, 12 AM $1.14
+0.00%
$64,149 $84,819
Jun 26, 6 PM $1.14
+0.00%
$64,163 $66,103
Jun 26, 5 PM $1.14
+0.00%
$64,164 $6,000
Jun 25, 5 PM $1.14
+0.00%
$64,072 $80,627
Jun 25, 4 PM $1.14
+0.02%
$64,088 $79,534
Jun 24, 11 AM $1.14
-0.01%
$63,910 $41,827
Jun 24, 9 AM $1.14
+0.00%
$63,963 $2,557
Jun 22, 10 PM $1.14
+0.00%
$-- $53,520
Jun 22, 6 PM $1.14
+0.00%
$64,362 $46,379
Jun 22, 5 AM $1.15
+0.00%
$64,521 $75,996
Jun 21, 10 AM $1.15
+0.00%
$64,544 $59,067
Jun 21, 8 AM $1.15
+0.00%
$64,562 $37,282
Jun 19, 4 PM $1.15
+0.00%
$64,567 $121,296
Jun 19, 9 AM $1.15
+0.05%
$64,555 $115,647
Jun 18, 9 PM $1.15
+0.00%
$64,559 $101,230
Jun 18, 7 PM $1.15
-0.03%
$64,549 $86,912
Jun 18, 6 PM $1.15
+0.00%
$64,578 $47,352
Jun 18, 11 AM $1.15
+0.00%
$64,540 $14,165
Jun 17, 5 PM $1.16
+0.00%
$65,280 $43,763
Jun 17, 8 AM $1.16
+0.00%
$65,325 $32,047
Jun 16, 9 PM $1.16
+0.00%
$65,348 $64,707
Jun 16, 6 PM $1.16
+0.00%
$65,335 $83,472
Jun 16, 3 PM $1.16
+0.00%
$65,278 $72,836
Jun 14, 8 PM $1.16
+0.00%
$65,083 $875
Jun 12, 10 AM $1.16
+0.00%
$65,200 $33,649
Jun 11, 7 PM $1.16
+0.02%
$65,075 $72,011
Jun 11, 2 PM $1.15
+0.00%
$64,903 $52,337
Jun 11, 10 AM $1.15
+0.01%
$64,939 $33,454
Jun 11, 9 AM $1.15
+0.00%
$64,935 $6,314
Jun 10, 7 AM $1.16
+0.00%
$65,031 $182,106
Jun 9, 11 PM $1.15
+0.00%
$64,969 $160,974
Jun 9, 3 PM $1.16
+0.00%
$65,088 $85,669
Jun 9, 2 PM $1.16
+0.00%
$65,094 $71,227
Jun 8, 2 PM $1.15
+0.00%
$64,948 $2,817
Jun 8, 1 AM $1.15
+0.00%
$64,850 $25,218
Jun 7, 2 PM $1.15
+0.00%
$64,710 $22,716
Jun 7, 11 AM $1.15
+0.00%
$64,694 $13,208
Jun 6, 9 AM $1.15
+0.01%
$64,785 $10,276
Jun 6, 8 AM $1.15
+0.00%
$64,778 $53,722
Jun 5, 9 PM $1.15
+0.00%
$64,847 $83,668
Jun 5, 8 AM $1.16
+0.05%
$65,484 $163,549
Jun 4, 9 PM $1.16
+0.00%
$65,396 $183,239
Jun 4, 3 PM $1.16
+0.00%
$65,482 $224,482
Jun 4, 2 PM $1.16
+0.00%
$65,482 $223,758
Jun 4, 10 AM $1.16
+0.05%
$65,407 $212,011
Jun 4, 9 AM $1.16
+0.02%
$65,373 $179,805