Usual EUR Historical Data

EUR0 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 1.16
-0.31%
$ -- $ 48,828
Mar 10, 2026 $ 1.16
-0.20%
$ 65,452 $ 11,397
Mar 9, 2026 $ 1.16
+0.00%
$ -- $ 17,454
Mar 8, 2026 $ 1.16
+0.00%
$ -- $ 41,690
Mar 7, 2026 $ 1.16
+0.00%
$ 65,333 $ 41,549
Mar 6, 2026 $ 1.16
+0.00%
$ 65,347 $ 30,918
Jan 11, 2026 $ 1.16
+0.00%
$ -- $ 1,396
Oct 17, 2025 $ 1.16
+0.03%
$ -- $ 150
Download