Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual EUR Historical Data

EUR0 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 7 PM $1.13
+0.00%
$215,578 $20,301
Oct 6, 2 PM $1.13
+0.00%
$215,500 $12,413
Oct 6, 7 AM $1.12
+0.00%
$214,920 $299,712
Oct 6, 4 AM $1.12
+0.00%
$214,866 $311,977
Oct 5, 9 PM $1.12
+0.00%
$214,807 $155,930
Oct 5, 11 AM $1.12
+0.00%
$214,557 $310,683
Oct 5, 10 AM $1.12
+0.00%
$214,578 $159,474
Oct 5, 8 AM $1.12
+0.05%
$214,496 $301,766
Oct 5, 7 AM $1.12
+0.09%
$214,394 $32,596
Oct 4, 7 PM $1.13
+0.00%
$215,303 $20,736
Oct 4, 4 PM $1.13
+0.00%
$215,290 $16,537
Oct 4, 12 PM $1.12
+0.00%
$215,279 $17,162
Oct 4, 9 AM $1.12
+0.00%
$215,228 $11,144
Oct 4, 8 AM $1.12
+0.00%
$215,262 $6,334
Oct 3, 1 PM $1.13
+0.03%
$215,273 $59,512
Oct 3, 11 AM $1.12
+0.00%
$215,227 $360,132
Oct 2, 9 PM $1.13
+0.00%
$215,322 $775,652
Oct 2, 5 PM $1.13
+0.00%
$215,441 $778,190
Oct 2, 4 PM $1.13
+0.00%
$215,451 $799,491
Oct 2, 2 PM $1.13
-0.01%
$215,821 $814,049
Oct 2, 1 PM $1.13
+0.01%
$215,346 $794,738
Oct 2, 11 AM $1.12
-0.02%
$215,029 $528,960
Oct 2, 10 AM $1.12
-0.13%
$215,086 $466,885
Oct 2, 9 AM $1.13
-0.01%
$215,359 $437,673
Oct 2, 7 AM $1.13
+0.00%
$215,649 $255,472
Oct 2, 6 AM $1.13
+0.07%
$215,610 $259,259
Oct 2, 5 AM $1.13
+0.00%
$-- $130,617
Oct 1, 7 PM $1.12
+0.00%
$215,116 $193,245
Oct 1, 5 PM $1.12
+0.00%
$215,045 $225,634
Oct 1, 4 PM $1.12
+0.00%
$215,079 $212,190
Oct 1, 3 PM $1.12
+0.00%
$215,165 $196,406
Oct 1, 12 PM $1.13
+0.06%
$216,424 $354,887
Oct 1, 10 AM $1.13
+0.00%
$215,899 $332,968
Oct 1, 9 AM $1.13
+0.00%
$216,161 $320,219
Oct 1, 7 AM $1.13
+0.00%
$216,662 $510,495
Sep 30, 7 PM $1.13
+0.02%
$216,982 $484,234
Sep 30, 6 PM $1.13
-0.02%
$216,930 $391,820
Sep 30, 4 PM $1.14
+0.00%
$217,199 $424,481
Sep 30, 3 PM $1.14
-0.02%
$217,237 $412,466
Sep 30, 8 AM $1.14
+0.01%
$217,220 $354,294
Sep 30, 7 AM $1.14
-0.01%
$217,231 $269,794
Sep 29, 8 PM $1.13
+0.00%
$217,008 $161,060
Sep 29, 6 PM $1.13
+0.00%
$216,830 $138,684
Sep 29, 3 PM $1.13
+0.00%
$217,025 $107,700
Sep 29, 1 PM $1.14
+0.00%
$217,215 $74,745
Sep 29, 8 AM $1.14
-0.01%
$217,233 $336,632
Sep 29, 7 AM $1.14
-0.03%
$217,449 $284,992
Sep 28, 5 PM $1.14
+0.00%
$217,775 $320,510
Sep 28, 2 PM $1.14
+0.02%
$217,576 $300,468
Sep 28, 12 PM $1.14
+0.00%
$217,584 $199,696