Usual EUR Historical Data

EUR0 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 1.14
+0.00%
$ 218,437 $ 44,318
Jul 21, 11 AM $ 1.14
+0.03%
$ 218,466 $ 16,531
Jul 21, 4 AM $ 1.14
+0.00%
$ 218,330 $ 31,944
Jul 20, 6 PM $ 1.14
+0.00%
$ 218,358 $ 29,413
Jul 20, 11 AM $ 1.14
+0.00%
$ -- $ 20,121
Jul 20, 10 AM $ 1.14
+0.00%
$ 218,528 $ 16,902
Jul 20, 9 AM $ 1.14
-0.01%
$ 218,718 $ 7,753
Jul 19, 9 PM $ 1.14
+0.00%
$ 218,523 $ 343
Jul 18, 1 PM $ 1.14
+0.00%
$ 218,606 $ 42,095
Jul 18, 6 AM $ 1.14
+0.00%
$ 218,694 $ 99,349
Jul 17, 6 PM $ 1.14
+0.00%
$ 218,684 $ 81,353
Jul 17, 11 AM $ 1.14
+0.00%
$ -- $ 116,801
Jul 17, 10 AM $ 1.14
-0.03%
$ 218,711 $ 112,254
Jul 17, 7 AM $ 1.15
+0.00%
$ 218,963 $ 183,934
Jul 16, 4 PM $ 1.14
+0.00%
$ 218,651 $ 298,557
Jul 16, 1 PM $ 1.14
+0.02%
$ 218,808 $ 296,755
Jul 16, 10 AM $ 1.15
+0.00%
$ 218,947 $ 301,583
Jul 16, 7 AM $ 1.15
+0.02%
$ 219,039 $ 368,115
Jul 16, 5 AM $ 1.15
-0.03%
$ 218,886 $ 217,675
Jul 15, 6 PM $ 1.15
+0.00%
$ 218,978 $ 216,796
Jul 15, 2 PM $ 1.14
-0.01%
$ 218,587 $ 340,862
Jul 15, 1 PM $ 1.14
+0.00%
$ 218,537 $ 330,471
Jul 15, 11 AM $ 1.14
+0.00%
$ 218,351 $ 345,884
Jul 15, 10 AM $ 1.14
-0.06%
$ 218,317 $ 333,322
Jul 15, 9 AM $ 1.14
-0.01%
$ 218,462 $ 242,080
Jul 15, 8 AM $ 1.14
-0.01%
$ 218,456 $ 221,335
Jul 15, 7 AM $ 1.14
+0.00%
$ 218,441 $ 194,276
Jul 14, 9 PM $ 1.14
+0.00%
$ 218,423 $ 178,177
Jul 14, 8 PM $ 1.14
+0.00%
$ 218,448 $ 166,361
Jul 14, 6 PM $ 1.14
-0.01%
$ 218,508 $ 152,858
Jul 14, 5 PM $ 1.14
-0.03%
$ 218,515 $ 131,910
Jul 14, 4 PM $ 1.14
+0.00%
$ 218,581 $ 126,499
Jul 14, 3 PM $ 1.14
-0.07%
$ 218,638 $ 107,084
Jul 14, 12 PM $ 1.15
+0.00%
$ 218,913 $ 156,670
Jul 14, 8 AM $ 1.14
+0.00%
$ 217,886 $ 476,708
Jul 14, 6 AM $ 1.14
+0.00%
$ 217,821 $ 473,847
Jul 14, 4 AM $ 1.14
+0.00%
$ -- $ 238,281
Jul 13, 6 PM $ 1.14
+0.00%
$ 217,659 $ 554,776
Jul 13, 5 PM $ 1.14
+0.00%
$ 217,600 $ 565,285
Jul 13, 4 PM $ 1.14
+0.00%
$ 217,584 $ 566,573
Jul 13, 2 PM $ 1.14
+0.00%
$ 218,368 $ 565,881
Jul 13, 1 PM $ 1.14
-0.02%
$ 218,715 $ 551,095
Jul 13, 12 PM $ 1.14
+0.25%
$ 218,765 $ 512,450
Jul 13, 11 AM $ 1.15
+0.00%
$ 218,915 $ 143,820
Jul 13, 10 AM $ 1.14
+0.00%
$ 217,954 $ 134,990
Jul 13, 9 AM $ 1.14
+0.00%
$ 217,951 $ 128,054
Jul 13, 8 AM $ 1.14
+0.00%
$ 217,956 $ 62,433
Jul 13, 6 AM $ 1.14
+0.00%
$ 217,629 $ 122,502
Jul 13, 5 AM $ 1.14
+0.00%
$ 217,425 $ 124,373
Jul 12, 10 PM $ 1.14
+0.00%
$ 217,890 $ 119,499