Usual EUR Historical Data

EUR0 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 1.14
-0.16%
$ 218,238 $ 113,387
Jul 12, 6 PM $ 1.14
-0.03%
$ 217,785 $ 57,835
Jul 12, 5 PM $ 1.14
+0.00%
$ 217,869 $ 44,083
Jul 12, 1 PM $ 1.14
+0.00%
$ 218,117 $ 39,433
Jul 12, 12 PM $ 1.14
+0.00%
$ 217,989 $ 34,912
Jul 12, 7 AM $ 1.14
+0.00%
$ 218,363 $ 56,816
Jul 12, 6 AM $ 1.14
+0.00%
$ 218,393 $ 51,990
Jul 11, 11 PM $ 1.14
+0.00%
$ 218,272 $ 23,816
Jul 11, 12 PM $ 1.14
+0.00%
$ 218,237 $ 79,233
Jul 10, 10 PM $ 1.14
-0.05%
$ 218,230 $ 116,908
Jul 10, 9 PM $ 1.14
+0.00%
$ 218,274 $ 106,016
Jul 10, 3 PM $ 1.14
+0.05%
$ 218,503 $ 104,665
Jul 10, 2 PM $ 1.14
+0.01%
$ 218,320 $ 102,678
Jul 10, 11 AM $ 1.14
+0.00%
$ 218,421 $ 56,974
Jul 10, 9 AM $ 1.14
-0.02%
$ 218,482 $ 66,347
Jul 10, 8 AM $ 1.14
+0.05%
$ 218,698 $ 25,601
Jul 9, 9 PM $ 1.14
+0.00%
$ 218,482 $ 138,775
Jul 9, 8 PM $ 1.14
+0.00%
$ 218,456 $ 137,648
Jul 9, 7 PM $ 1.14
+0.00%
$ 218,593 $ 71,082
Jul 9, 3 PM $ 1.14
+0.00%
$ 218,564 $ 104,903
Jul 9, 2 PM $ 1.14
+0.00%
$ 218,701 $ 204,930
Jul 9, 10 AM $ 1.14
+0.00%
$ 218,581 $ 266,093
Jul 9, 9 AM $ 1.14
+0.00%
$ 218,524 $ 255,134
Jul 9, 8 AM $ 1.14
+0.00%
$ 218,612 $ 273,172
Jul 9, 7 AM $ 1.14
-0.02%
$ 218,602 $ 269,725
Jul 9, 6 AM $ 1.14
+0.00%
$ 218,574 $ 255,075
Jul 9, 5 AM $ 1.14
+0.01%
$ 218,552 $ 253,949
Jul 9, 4 AM $ 1.14
+0.00%
$ 218,508 $ 232,110
Jul 9, 3 AM $ 1.14
+0.07%
$ 218,542 $ 300,382
Jul 8, 11 PM $ 1.14
+0.00%
$ 218,310 $ 259,731
Jul 8, 10 PM $ 1.14
-0.02%
$ 218,323 $ 257,709
Jul 8, 8 PM $ 1.14
+0.00%
$ 218,313 $ 250,164
Jul 8, 5 PM $ 1.14
+0.04%
$ 218,369 $ 430,532
Jul 8, 4 PM $ 1.14
+0.01%
$ 218,098 $ 404,543
Jul 8, 2 PM $ 1.14
-0.01%
$ 218,149 $ 416,307
Jul 8, 1 PM $ 1.14
+0.01%
$ 218,178 $ 437,984
Jul 8, 9 AM $ 1.14
+0.00%
$ 218,284 $ 378,706
Jul 8, 8 AM $ 1.14
-0.09%
$ 218,285 $ 367,580
Jul 8, 6 AM $ 1.14
+0.00%
$ 218,379 $ 401,031
Jul 8, 4 AM $ 1.14
+0.01%
$ 218,271 $ 409,152
Jul 8, 3 AM $ 1.14
+0.00%
$ 218,259 $ 332,127
Jul 7, 8 PM $ 1.14
+0.00%
$ 218,213 $ 326,440
Jul 7, 6 PM $ 1.14
+0.00%
$ 218,385 $ 292,172
Jul 7, 5 PM $ 1.14
-0.02%
$ 218,379 $ 257,919
Jul 7, 2 PM $ 1.14
-0.01%
$ 218,544 $ 170,988
Jul 7, 11 AM $ 1.14
+0.01%
$ 218,669 $ 168,892
Jul 7, 9 AM $ 1.14
+0.00%
$ 218,588 $ 190,679
Jul 7, 8 AM $ 1.14
+0.01%
$ 218,608 $ 165,687
Jul 7, 5 AM $ 1.14
-0.02%
$ 218,654 $ 182,975
Jul 6, 8 PM $ 1.14
+0.00%
$ 218,706 $ 173,827