Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual EUR Historical Data

EUR0 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 PM $1.15
+0.00%
$220,804 $17,077
Sep 15, 8 AM $1.15
+0.00%
$220,783 $11,358
Sep 14, 1 PM $1.15
+0.04%
$220,973 $41,973
Sep 14, 10 AM $1.16
+0.00%
$221,017 $32,864
Sep 14, 1 AM $1.16
+0.00%
$221,837 $29,484
Sep 14, 12 AM $1.16
+0.00%
$221,667 $28,083
Sep 13, 8 PM $1.16
+0.00%
$221,544 $17,694
Sep 12, 2 AM $1.16
+0.00%
$221,920 $140,586
Sep 11, 8 PM $1.16
+0.00%
$221,890 $140,291
Sep 11, 7 PM $1.16
+0.00%
$-- $136,804
Sep 11, 6 PM $1.16
+0.00%
$221,869 $122,401
Sep 11, 1 PM $1.16
+0.03%
$222,036 $129,637
Sep 11, 12 PM $1.16
+0.03%
$221,890 $128,804
Sep 11, 10 AM $1.16
-0.02%
$221,818 $102,657
Sep 11, 9 AM $1.16
+0.01%
$221,980 $30,099
Sep 10, 3 PM $1.16
+0.00%
$222,495 $15,923
Sep 10, 1 PM $1.16
-0.02%
$222,034 $15,289
Sep 9, 6 PM $1.16
+0.00%
$222,654 $101,232
Sep 9, 4 PM $1.16
-0.01%
$222,461 $112,384
Sep 9, 2 PM $1.17
+0.00%
$222,958 $128,965
Sep 9, 11 AM $1.16
+0.00%
$222,742 $124,807
Sep 9, 10 AM $1.16
-0.01%
$222,466 $151,667
Sep 9, 7 AM $1.16
+0.03%
$222,795 $139,423
Sep 8, 7 PM $1.16
+0.00%
$222,466 $173,715
Sep 8, 6 PM $1.16
+0.00%
$222,491 $158,379
Sep 8, 4 PM $1.16
+0.00%
$222,387 $146,823
Sep 8, 2 PM $1.16
+0.01%
$222,502 $173,693
Sep 8, 12 PM $1.16
+0.00%
$222,223 $169,223
Sep 8, 11 AM $1.16
+0.01%
$222,259 $169,125
Sep 8, 10 AM $1.16
-0.01%
$222,205 $151,099
Sep 8, 8 AM $1.16
+0.00%
$222,246 $128,375
Sep 8, 5 AM $1.16
+0.02%
$222,510 $152,334
Sep 7, 7 PM $1.16
+0.00%
$222,374 $128,602
Sep 7, 4 PM $1.16
+0.00%
$222,466 $82,961
Sep 7, 3 PM $1.16
-0.03%
$222,500 $69,022
Sep 7, 1 PM $1.16
+0.00%
$222,427 $42,947
Sep 7, 7 AM $1.16
+0.00%
$222,208 $60,837
Sep 7, 6 AM $1.16
-0.01%
$222,275 $43,417
Sep 6, 11 AM $1.16
-0.01%
$222,096 $18,006
Sep 6, 7 AM $1.16
+0.00%
$222,185 $1,730
Sep 5, 11 PM $1.16
+0.00%
$222,096 $1,680
Sep 4, 8 AM $1.16
+0.01%
$222,412 $58,854
Sep 3, 6 PM $1.16
+0.00%
$222,622 $20,201
Sep 3, 2 PM $1.16
+0.01%
$222,437 $18,041
Sep 3, 1 PM $1.16
+0.03%
$222,463 $7,489
Sep 3, 9 AM $1.16
+0.00%
$222,067 $26,482
Sep 2, 11 AM $1.16
-0.02%
$221,496 $93,292
Sep 2, 10 AM $1.16
-0.02%
$221,418 $88,821
Sep 2, 7 AM $1.16
+0.02%
$221,528 $90,674
Sep 2, 5 AM $1.16
+0.00%
$221,602 $66,881