Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual EUR Historical Data

EUR0 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 AM $1.16
+0.00%
$221,582 $59,828
Sep 1, 9 PM $1.16
+0.00%
$221,893 $62,033
Sep 1, 6 PM $1.16
+0.00%
$221,853 $42,919
Sep 1, 3 PM $1.16
+0.00%
$221,954 $50,741
Sep 1, 2 PM $1.16
-0.01%
$222,073 $51,908
Sep 1, 11 AM $1.16
+0.00%
$221,921 $48,370
Sep 1, 8 AM $1.16
-0.01%
$221,865 $46,580
Sep 1, 4 AM $1.16
+0.00%
$222,104 $22,192
Aug 31, 5 PM $1.16
+0.00%
$222,257 $29,161
Aug 31, 4 PM $1.16
+0.00%
$222,281 $24,953
Aug 31, 2 PM $1.16
+0.00%
$222,018 $22,723
Aug 31, 10 AM $1.16
-0.03%
$221,996 $20,366
Aug 30, 8 PM $1.16
+0.00%
$221,606 $2,409
Aug 28, 7 PM $1.16
+0.00%
$221,577 $47,701
Aug 28, 12 PM $1.16
+0.01%
$222,782 $46,083
Aug 28, 8 AM $1.16
-0.02%
$222,825 $34,231
Aug 28, 7 AM $1.16
-0.01%
$222,783 $12,887
Aug 27, 1 PM $1.17
+0.09%
$223,083 $945
Aug 27, 10 AM $1.16
+0.00%
$222,689 $91
Aug 27, 7 AM $1.17
+0.00%
$222,952 $2,366
Aug 26, 8 AM $1.17
+0.00%
$223,381 $40,455
Aug 26, 7 AM $1.17
+0.01%
$223,279 $40,432
Aug 25, 5 PM $1.17
+0.00%
$223,275 $25,095
Aug 24, 1 PM $1.17
+0.00%
$223,297 $234,635
Aug 24, 10 AM $1.17
-0.04%
$223,163 $221,742
Aug 24, 8 AM $1.17
+0.00%
$223,345 $171,582
Aug 24, 6 AM $1.17
+0.00%
$223,601 $150,539
Aug 24, 5 AM $1.17
+0.00%
$223,652 $144,696
Aug 24, 4 AM $1.17
-0.02%
$223,595 $119,733
Aug 24, 3 AM $1.17
+0.03%
$223,643 $89,894
Aug 23, 3 PM $1.17
+0.03%
$224,024 $51,013
Aug 23, 5 AM $1.17
-0.04%
$224,153 $48,734
Aug 22, 8 PM $1.17
+0.00%
$224,027 $36,646
Aug 22, 1 PM $1.17
+0.00%
$223,798 $6,432
Aug 21, 11 PM $1.17
+0.00%
$223,630 $204,873
Aug 21, 11 AM $1.17
+0.00%
$223,819 $195,035
Aug 21, 10 AM $1.17
+0.01%
$223,848 $164,594
Aug 20, 9 AM $1.17
+0.00%
$223,988 $37,469
Aug 19, 7 PM $1.17
+0.00%
$223,463 $54,581
Aug 19, 5 PM $1.17
-0.06%
$223,173 $69,573
Aug 19, 12 PM $1.16
+0.00%
$222,116 $83,844
Aug 19, 10 AM $1.16
+0.00%
$222,065 $77,266
Aug 19, 9 AM $1.16
+0.00%
$222,027 $28,209
Aug 19, 7 AM $1.16
+0.00%
$221,872 $56,941
Aug 18, 4 PM $1.16
+0.00%
$221,576 $59,164
Aug 18, 1 PM $1.16
+0.00%
$221,488 $47,586
Aug 18, 8 AM $1.16
+0.00%
$221,345 $27,581
Aug 18, 7 AM $1.16
+0.00%
$221,337 $18,139
Aug 17, 10 AM $1.16
+0.00%
$221,770 $160,500
Aug 17, 8 AM $1.16
+0.00%
$221,918 $141,151