Usual EUR Historical Data

EUR0 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 1.14
+0.00%
$ 218,420 $ 158,173
Jul 6, 3 PM $ 1.14
+0.01%
$ 218,320 $ 131,659
Jul 6, 2 PM $ 1.14
+0.02%
$ 218,319 $ 105,961
Jul 6, 8 AM $ 1.14
+0.00%
$ 218,432 $ 58,141
Jul 6, 7 AM $ 1.14
+0.00%
$ 218,350 $ 39,458
Jul 5, 6 PM $ 1.14
+0.00%
$ 218,505 $ 36,026
Jul 4, 3 PM $ 1.14
+0.00%
$ 64,372 $ 271,888
Jul 4, 1 PM $ 1.14
+0.00%
$ 64,379 $ 237,936
Jul 3, 10 PM $ 1.14
+0.00%
$ 64,419 $ 445,289
Jul 3, 9 PM $ 1.14
+0.00%
$ 64,418 $ 439,319
Jul 3, 6 PM $ 1.14
+0.00%
$ 64,442 $ 433,329
Jul 3, 4 PM $ 1.14
-0.02%
$ 64,422 $ 420,499
Jul 3, 12 PM $ 1.15
+0.00%
$ 64,481 $ 338,042
Jul 3, 10 AM $ 1.15
-0.02%
$ 64,486 $ 302,258
Jul 3, 9 AM $ 1.15
+0.03%
$ 64,514 $ 294,784
Jul 3, 8 AM $ 1.15
+0.01%
$ 64,525 $ 320,036
Jul 3, 6 AM $ 1.15
+0.02%
$ 64,471 $ 361,053
Jul 3, 5 AM $ 1.15
+0.00%
$ 64,461 $ 401,422
Jul 3, 3 AM $ 1.14
+0.00%
$ 64,426 $ 272,266
Jul 2, 6 PM $ 1.14
+0.04%
$ 64,357 $ 571,078
Jul 2, 11 AM $ 1.14
+0.02%
$ 64,258 $ 728,447
Jul 2, 10 AM $ 1.14
+0.00%
$ 64,257 $ 802,002
Jul 2, 9 AM $ 1.14
+0.04%
$ 64,258 $ 847,626
Jul 2, 8 AM $ 1.14
+0.03%
$ 64,226 $ 888,385
Jul 2, 7 AM $ 1.14
+0.06%
$ 64,179 $ 884,298
Jul 2, 6 AM $ 1.14
+0.02%
$ 64,130 $ 781,783
Jul 2, 5 AM $ 1.14
+0.03%
$ 64,126 $ 720,720
Jul 1, 11 PM $ 1.14
-0.01%
$ 64,091 $ 629,819
Jul 1, 10 PM $ 1.14
+0.00%
$ 64,096 $ 580,405
Jul 1, 7 PM $ 1.14
+0.00%
$ 64,103 $ 710,067
Jul 1, 6 PM $ 1.14
+0.00%
$ 64,115 $ 717,362
Jul 1, 5 PM $ 1.14
-0.01%
$ 64,123 $ 753,868
Jul 1, 4 PM $ 1.14
+0.04%
$ 64,150 $ 788,922
Jul 1, 2 PM $ 1.14
+0.00%
$ 64,142 $ 813,113
Jul 1, 1 PM $ 1.14
+0.00%
$ 64,102 $ 793,319
Jul 1, 12 PM $ 1.14
-0.09%
$ 64,124 $ 765,955
Jul 1, 11 AM $ 1.14
-0.01%
$ 64,177 $ 763,649
Jul 1, 10 AM $ 1.14
+0.00%
$ 64,177 $ 682,958
Jul 1, 9 AM $ 1.14
-0.03%
$ 64,185 $ 654,126
Jul 1, 1 AM $ 1.14
+0.00%
$ 64,282 $ 737,473
Jun 30, 11 PM $ 1.14
+0.00%
$ 64,328 $ 731,308
Jun 30, 10 PM $ 1.14
+0.00%
$ 64,322 $ 708,521
Jun 30, 9 PM $ 1.14
+0.00%
$ 64,326 $ 681,450
Jun 30, 8 PM $ 1.14
+0.00%
$ 64,320 $ 647,586
Jun 30, 7 PM $ 1.14
+0.00%
$ 64,325 $ 616,692
Jun 30, 6 PM $ 1.14
+0.06%
$ 64,329 $ 534,677
Jun 30, 5 PM $ 1.14
-0.01%
$ 64,296 $ 484,947
Jun 30, 4 PM $ 1.14
+0.01%
$ 64,307 $ 423,267
Jun 30, 3 PM $ 1.14
+0.05%
$ 64,313 $ 414,563
Jun 30, 12 PM $ 1.14
+0.00%
$ 64,178 $ 339,445