Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual EUR Historical Data

EUR0 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 AM $1.16
+0.00%
$221,704 $129,943
Aug 17, 5 AM $1.16
+0.00%
$221,415 $59,176
Aug 16, 7 PM $1.16
+0.00%
$221,022 $117,917
Aug 16, 4 PM $1.16
+0.00%
$221,030 $113,135
Aug 16, 3 PM $1.16
-0.02%
$221,038 $90,023
Aug 16, 2 PM $1.16
+0.00%
$221,069 $75,009
Aug 16, 12 PM $1.16
+0.00%
$221,164 $21,939
Aug 16, 11 AM $1.16
+0.00%
$221,176 $10,835
Aug 15, 10 AM $1.16
+0.00%
$221,323 $20,131
Aug 14, 5 PM $1.16
+0.00%
$221,306 $463
Aug 14, 1 PM $1.16
+0.00%
$221,267 $463
Aug 13, 9 PM $1.15
+0.00%
$220,573 $4,613
Aug 13, 7 AM $1.15
+0.00%
$220,410 $2,660
Aug 13, 5 AM $1.15
+0.00%
$220,446 $1,238
Aug 13, 3 AM $1.15
+0.00%
$220,402 $87,582
Aug 12, 5 AM $1.15
+0.00%
$220,684 $157,490
Aug 11, 7 PM $1.15
+0.00%
$220,745 $37,185
Aug 11, 2 PM $1.15
+0.00%
$220,792 $70,912
Aug 11, 12 PM $1.15
+0.01%
$220,753 $63,680
Aug 10, 2 PM $1.16
+0.00%
$220,929 $58
Aug 7, 8 PM $1.16
+0.00%
$221,085 $235,592
Aug 7, 5 PM $1.16
+0.00%
$221,094 $254,035
Aug 7, 3 PM $1.16
+0.00%
$221,061 $256,354
Aug 7, 12 PM $1.16
+0.00%
$221,095 $113,396
Aug 7, 11 AM $1.15
+0.02%
$220,496 $135,414
Aug 7, 9 AM $1.15
+0.00%
$220,436 $142,475
Aug 7, 8 AM $1.15
+0.00%
$220,381 $148,984
Aug 7, 7 AM $1.15
+0.00%
$220,368 $127,471
Aug 6, 7 PM $1.15
+0.03%
$220,445 $242,551
Aug 6, 5 PM $1.15
+0.05%
$220,462 $213,496
Aug 6, 12 PM $1.15
+0.01%
$220,826 $493,474
Aug 6, 10 AM $1.15
+0.00%
$220,769 $449,654
Aug 6, 9 AM $1.15
+0.00%
$220,802 $439,666
Aug 6, 6 AM $1.16
-0.01%
$220,889 $480,193
Aug 5, 3 PM $1.16
+0.00%
$220,964 $811,452
Aug 5, 2 PM $1.16
+0.01%
$220,964 $769,700
Aug 5, 12 PM $1.16
+0.00%
$220,929 $600,079
Aug 5, 11 AM $1.15
+0.01%
$220,861 $535,121
Aug 5, 9 AM $1.15
+0.00%
$220,714 $643,819
Aug 5, 6 AM $1.15
+0.00%
$220,772 $607,094
Aug 4, 9 PM $1.15
-0.01%
$220,526 $583,015
Aug 4, 7 PM $1.15
+0.00%
$220,571 $541,411
Aug 4, 3 PM $1.15
+0.00%
$220,376 $587,401
Aug 4, 1 PM $1.15
+0.00%
$220,260 $259,010
Aug 4, 11 AM $1.15
+0.00%
$220,321 $248,989
Aug 4, 10 AM $1.15
+0.04%
$220,289 $243,428
Aug 4, 9 AM $1.15
-0.01%
$220,172 $210,294
Aug 4, 6 AM $1.15
+0.00%
$220,127 $203,631
Aug 3, 6 PM $1.15
+0.03%
$220,108 $274,329
Aug 3, 5 PM $1.15
+0.06%
$220,208 $188,835