Usual EUR Historical Data

EUR0 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 1.14
+0.02%
$ 64,172 $ 367,185
Jun 30, 10 AM $ 1.14
+0.00%
$ 64,156 $ 341,215
Jun 30, 8 AM $ 1.14
-0.12%
$ 64,160 $ 341,338
Jun 30, 7 AM $ 1.14
+0.00%
$ 64,231 $ 90,534
Jun 29, 9 PM $ 1.14
+0.00%
$ 64,296 $ 205,989
Jun 29, 8 PM $ 1.14
-0.01%
$ 64,268 $ 217,632
Jun 29, 12 PM $ 1.14
-0.01%
$ 64,191 $ 342,643
Jun 29, 11 AM $ 1.14
+0.00%
$ 64,190 $ 301,228
Jun 29, 10 AM $ 1.14
+0.01%
$ 64,181 $ 289,142
Jun 29, 9 AM $ 1.14
+0.00%
$ 64,175 $ 268,594
Jun 29, 8 AM $ 1.14
-0.06%
$ 64,185 $ 264,531
Jun 28, 10 PM $ 1.14
+0.00%
$ 64,138 $ 170,477
Jun 28, 8 PM $ 1.14
-0.01%
$ 64,131 $ 134,861
Jun 28, 7 PM $ 1.14
-0.01%
$ 64,137 $ 108,247
Jun 28, 4 PM $ 1.14
+0.00%
$ 64,138 $ 41,397
Jun 28, 1 PM $ 1.14
+0.00%
$ 64,140 $ 10,136
Jun 28, 10 AM $ 1.14
+0.00%
$ -- $ 41,214
Jun 27, 12 PM $ 1.14
+0.00%
$ 64,174 $ 96,785
Jun 27, 12 AM $ 1.14
+0.00%
$ 64,149 $ 84,819
Jun 26, 6 PM $ 1.14
+0.00%
$ 64,163 $ 66,103
Jun 26, 5 PM $ 1.14
+0.00%
$ 64,164 $ 6,000
Jun 25, 5 PM $ 1.14
+0.00%
$ 64,072 $ 80,627
Jun 25, 4 PM $ 1.14
+0.02%
$ 64,088 $ 79,534
Jun 24, 11 AM $ 1.14
-0.01%
$ 63,910 $ 41,827
Jun 24, 9 AM $ 1.14
+0.00%
$ 63,963 $ 2,557
Jun 22, 10 PM $ 1.14
+0.00%
$ -- $ 53,520
Jun 22, 6 PM $ 1.14
+0.00%
$ 64,362 $ 46,379
Jun 22, 5 AM $ 1.15
+0.00%
$ 64,521 $ 75,996
Jun 21, 10 AM $ 1.15
+0.00%
$ 64,544 $ 59,067
Jun 21, 8 AM $ 1.15
+0.00%
$ 64,562 $ 37,282
Jun 19, 4 PM $ 1.15
+0.00%
$ 64,567 $ 121,296
Jun 19, 9 AM $ 1.15
+0.05%
$ 64,555 $ 115,647
Jun 18, 9 PM $ 1.15
+0.00%
$ 64,559 $ 101,230
Jun 18, 7 PM $ 1.15
-0.03%
$ 64,549 $ 86,912
Jun 18, 6 PM $ 1.15
+0.00%
$ 64,578 $ 47,352
Jun 18, 11 AM $ 1.15
+0.00%
$ 64,540 $ 14,165
Jun 17, 5 PM $ 1.16
+0.00%
$ 65,280 $ 43,763
Jun 17, 8 AM $ 1.16
+0.00%
$ 65,325 $ 32,047
Jun 16, 9 PM $ 1.16
+0.00%
$ 65,348 $ 64,707
Jun 16, 6 PM $ 1.16
+0.00%
$ 65,335 $ 83,472
Jun 16, 3 PM $ 1.16
+0.00%
$ 65,278 $ 72,836
Jun 14, 8 PM $ 1.16
+0.00%
$ 65,083 $ 875
Jun 12, 10 AM $ 1.16
+0.00%
$ 65,200 $ 33,649
Jun 11, 7 PM $ 1.16
+0.02%
$ 65,075 $ 72,011
Jun 11, 2 PM $ 1.15
+0.00%
$ 64,903 $ 52,337
Jun 11, 10 AM $ 1.15
+0.01%
$ 64,939 $ 33,454
Jun 11, 9 AM $ 1.15
+0.00%
$ 64,935 $ 6,314
Jun 10, 7 AM $ 1.16
+0.00%
$ 65,031 $ 182,106
Jun 9, 11 PM $ 1.15
+0.00%
$ 64,969 $ 160,974
Jun 9, 3 PM $ 1.16
+0.00%
$ 65,088 $ 85,669