Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual EUR Historical Data

EUR0 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 PM $1.15
+0.00%
$220,557 $201,056
Aug 3, 10 AM $1.15
+0.00%
$220,396 $197,055
Aug 3, 9 AM $1.15
-0.02%
$220,421 $168,747
Aug 3, 8 AM $1.15
+0.00%
$220,483 $127,621
Aug 3, 6 AM $1.15
+0.00%
$220,547 $112,552
Aug 3, 1 AM $1.15
+0.00%
$220,781 $111,859
Aug 2, 9 PM $1.15
+0.00%
$220,781 $112,318
Aug 2, 8 PM $1.15
+0.00%
$220,538 $92,662
Aug 2, 6 PM $1.15
-0.01%
$220,407 $60,503
Aug 2, 4 PM $1.15
+0.00%
$220,376 $47,579
Aug 2, 1 PM $1.15
+0.00%
$220,381 $84,161
Aug 2, 1 AM $1.15
+0.00%
$220,358 $123,441
Aug 1, 11 PM $1.15
+0.00%
$220,355 $123,000
Aug 1, 10 PM $1.15
+0.00%
$220,335 $122,862
Aug 1, 7 PM $1.15
+0.00%
$220,404 $130,979
Aug 1, 6 PM $1.15
+0.00%
$220,407 $130,663
Aug 1, 5 PM $1.15
+0.01%
$220,422 $92,596
Aug 1, 2 PM $1.15
-0.02%
$220,411 $77,412
Aug 1, 1 PM $1.15
+0.01%
$220,481 $72,391
Aug 1, 12 PM $1.15
+0.00%
$220,454 $58,554
Aug 1, 11 AM $1.15
+0.00%
$220,426 $51,871
Aug 1, 10 AM $1.15
+0.00%
$220,471 $40,859
Aug 1, 7 AM $1.15
-0.01%
$220,515 $37,303
Aug 1, 5 AM $1.15
+0.00%
$220,500 $35,113
Jul 31, 8 PM $1.15
+0.00%
$220,528 $56,098
Jul 31, 6 PM $1.15
+0.00%
$220,431 $71,407
Jul 31, 2 PM $1.15
+0.00%
$219,443 $62,101
Jul 31, 8 AM $1.15
+0.00%
$220,154 $175,774
Jul 30, 9 PM $1.15
-0.04%
$220,427 $187,450
Jul 30, 8 PM $1.15
+0.00%
$220,412 $171,046
Jul 30, 7 PM $1.15
+0.00%
$220,575 $145,215
Jul 30, 12 PM $1.15
+0.04%
$219,653 $253,938
Jul 30, 11 AM $1.15
+0.00%
$219,432 $197,065
Jul 30, 10 AM $1.15
-0.02%
$219,593 $220,935
Jul 30, 8 AM $1.15
+0.03%
$219,025 $207,944
Jul 30, 7 AM $1.14
+0.00%
$218,812 $184,671
Jul 29, 9 PM $1.15
+0.00%
$219,192 $243,776
Jul 29, 5 PM $1.14
+0.04%
$217,946 $301,425
Jul 29, 3 PM $1.14
+0.00%
$217,858 $244,329
Jul 29, 2 PM $1.14
-0.14%
$217,813 $195,691
Jul 29, 11 AM $1.14
-0.02%
$217,797 $205,525
Jul 29, 10 AM $1.14
+0.00%
$217,914 $215,358
Jul 29, 9 AM $1.14
+0.18%
$217,719 $204,105
Jul 29, 7 AM $1.14
+0.74%
$217,928 $158,371
Jul 28, 8 PM $1.14
+0.01%
$217,880 $160,665
Jul 28, 7 PM $1.14
+0.16%
$217,992 $151,343
Jul 28, 6 PM $1.14
-0.09%
$217,651 $119,226
Jul 28, 1 PM $1.14
+0.00%
$217,422 $123,554
Jul 28, 11 AM $1.13
+0.00%
$216,991 $107,433
Jul 28, 10 AM $1.14
+0.00%
$217,501 $172,612