Usual EUR Historical Data

EUR0 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 1.16
+0.00%
$ 65,094 $ 71,227
Jun 8, 2 PM $ 1.15
+0.00%
$ 64,948 $ 2,817
Jun 8, 1 AM $ 1.15
+0.00%
$ 64,850 $ 25,218
Jun 7, 2 PM $ 1.15
+0.00%
$ 64,710 $ 22,716
Jun 7, 11 AM $ 1.15
+0.00%
$ 64,694 $ 13,208
Jun 6, 9 AM $ 1.15
+0.01%
$ 64,785 $ 10,276
Jun 6, 8 AM $ 1.15
+0.00%
$ 64,778 $ 53,722
Jun 5, 9 PM $ 1.15
+0.00%
$ 64,847 $ 83,668
Jun 5, 8 AM $ 1.16
+0.05%
$ 65,484 $ 163,549
Jun 4, 9 PM $ 1.16
+0.00%
$ 65,396 $ 183,239
Jun 4, 3 PM $ 1.16
+0.00%
$ 65,482 $ 224,482
Jun 4, 2 PM $ 1.16
+0.00%
$ 65,482 $ 223,758
Jun 4, 10 AM $ 1.16
+0.05%
$ 65,407 $ 212,011
Jun 4, 9 AM $ 1.16
+0.02%
$ 65,373 $ 179,805
Jun 3, 9 PM $ 1.16
+0.00%
$ 65,314 $ 87,345
Jun 3, 9 AM $ 1.16
+0.00%
$ 65,405 $ 96,688
Jun 2, 8 PM $ 1.16
+0.00%
$ 65,483 $ 100,970
Jun 2, 9 AM $ 1.16
-0.04%
$ 65,573 $ 153,136
Jun 2, 7 AM $ 1.16
+0.00%
$ 65,569 $ 160,577
Jun 1, 7 PM $ 1.16
+0.01%
$ 65,518 $ 159,597
Jun 1, 1 PM $ 1.17
-0.04%
$ 65,607 $ 158,746
Jun 1, 12 PM $ 1.17
+0.02%
$ 65,627 $ 127,855
Jun 1, 7 AM $ 1.17
+0.00%
$ 65,655 $ 74,628
Jun 1, 3 AM $ 1.17
+0.00%
$ 65,610 $ 53,606
May 30, 5 PM $ 1.17
+0.00%
$ 65,680 $ 43,538
May 30, 4 PM $ 1.17
+0.00%
$ 65,679 $ 26,500
May 29, 1 PM $ 1.17
+0.01%
$ 65,613 $ 88,246
May 29, 12 PM $ 1.17
+0.00%
$ 65,595 $ 71,916
May 29, 11 AM $ 1.17
+0.00%
$ 65,577 $ 54,758
May 29, 10 AM $ 1.17
+0.03%
$ 65,580 $ 43,099
May 29, 9 AM $ 1.17
+0.00%
$ 65,578 $ 48,745
May 29, 4 AM $ 1.16
+0.02%
$ 65,560 $ 25,320
May 28, 4 PM $ 1.16
+0.00%
$ 65,544 $ 47,845
May 28, 10 AM $ 1.16
-0.03%
$ 65,433 $ 34,523
May 28, 9 AM $ 1.16
+0.00%
$ 65,446 $ 19,892
May 28, 8 AM $ 1.16
+0.00%
$ -- $ 10,776
May 26, 8 PM $ 1.16
+0.04%
$ 65,546 $ 25,445
May 26, 11 AM $ 1.17
+0.00%
$ 65,582 $ 16,029
May 22, 5 PM $ 1.16
+0.00%
$ 65,381 $ 18,591
May 21, 9 PM $ 1.16
+0.00%
$ 65,449 $ 70,424
May 21, 12 PM $ 1.16
+0.00%
$ 65,401 $ 87,287
May 21, 11 AM $ 1.16
-0.07%
$ 65,397 $ 72,923
May 21, 8 AM $ 1.16
+0.02%
$ 65,440 $ 63,919
May 20, 6 PM $ 1.16
+0.02%
$ 65,509 $ 66,383
May 20, 5 PM $ 1.16
+0.00%
$ 65,409 $ 56,033
May 20, 11 AM $ 1.16
+0.00%
$ 65,301 $ 104,618
May 20, 10 AM $ 1.16
+0.00%
$ 65,295 $ 40,051
May 19, 5 PM $ 1.16
+0.00%
$ 65,377 $ 80,453
May 19, 1 PM $ 1.16
+0.00%
$ 65,446 $ 60,299
May 19, 11 AM $ 1.16
+0.00%
$ 65,536 $ 26,602