Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual EUR Historical Data

EUR0 Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 AM $1.14
+0.00%
$217,469 $86,374
Jul 28, 7 AM $1.14
+0.00%
$217,484 $168,235
Jul 27, 7 PM $1.14
+0.00%
$217,565 $167,941
Jul 27, 5 PM $1.14
-0.05%
$217,697 $164,093
Jul 27, 11 AM $1.14
-0.01%
$217,898 $126,460
Jul 27, 8 AM $1.14
+0.00%
$217,923 $52,577
Jul 27, 7 AM $1.14
-0.05%
$218,105 $99,397
Jul 26, 8 PM $1.14
+0.00%
$217,733 $135,299
Jul 26, 7 PM $1.14
+0.00%
$-- $128,694
Jul 26, 6 PM $1.14
+0.00%
$217,483 $121,848
Jul 26, 3 PM $1.14
+0.00%
$217,427 $114,089
Jul 26, 9 AM $1.14
+0.01%
$217,463 $79,979
Jul 26, 7 AM $1.14
+0.00%
$217,449 $43,219
Jul 26, 6 AM $1.14
+0.00%
$217,450 $3,158
Jul 24, 3 PM $1.14
+0.00%
$217,809 $128,165
Jul 24, 11 AM $1.14
+0.02%
$217,838 $160,315
Jul 24, 9 AM $1.14
+0.00%
$217,771 $122,955
Jul 23, 5 PM $1.14
-0.06%
$217,661 $150,729
Jul 23, 2 PM $1.14
+0.00%
$217,636 $335,400
Jul 23, 1 PM $1.14
+0.00%
$217,753 $322,169
Jul 23, 12 PM $1.14
-0.04%
$217,961 $301,645
Jul 23, 10 AM $1.14
+0.00%
$218,261 $253,959
Jul 23, 8 AM $1.14
+0.00%
$218,286 $270,844
Jul 23, 7 AM $1.14
+0.00%
$218,561 $268,855
Jul 22, 10 PM $1.14
+0.00%
$218,230 $354,762
Jul 22, 9 PM $1.14
+0.00%
$218,254 $354,405
Jul 22, 6 PM $1.14
+0.00%
$218,318 $366,785
Jul 22, 5 PM $1.14
+0.06%
$218,412 $350,973
Jul 22, 11 AM $1.14
+0.00%
$218,119 $344,728
Jul 22, 9 AM $1.14
+0.00%
$218,258 $344,863
Jul 22, 6 AM $1.14
+0.07%
$218,299 $337,580
Jul 22, 4 AM $1.14
+0.00%
$218,068 $125,058
Jul 21, 6 PM $1.14
+0.00%
$218,068 $226,692
Jul 21, 4 PM $1.14
+0.00%
$218,163 $113,031
Jul 21, 2 PM $1.14
+0.00%
$218,272 $103,663
Jul 21, 1 PM $1.14
-0.04%
$218,240 $94,551
Jul 21, 12 PM $1.14
+0.00%
$218,437 $44,318
Jul 21, 11 AM $1.14
+0.03%
$218,466 $16,531
Jul 21, 4 AM $1.14
+0.00%
$218,330 $31,944
Jul 20, 6 PM $1.14
+0.00%
$218,358 $29,413
Jul 20, 11 AM $1.14
+0.00%
$-- $20,121
Jul 20, 10 AM $1.14
+0.00%
$218,528 $16,902
Jul 20, 9 AM $1.14
-0.01%
$218,718 $7,753
Jul 19, 9 PM $1.14
+0.00%
$218,523 $343
Jul 18, 1 PM $1.14
+0.00%
$218,606 $42,095
Jul 18, 6 AM $1.14
+0.00%
$218,694 $99,349
Jul 17, 6 PM $1.14
+0.00%
$218,684 $81,353
Jul 17, 11 AM $1.14
+0.00%
$-- $116,801
Jul 17, 10 AM $1.14
-0.03%
$218,711 $112,254
Jul 17, 7 AM $1.15
+0.00%
$218,963 $183,934