Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual EUR Historical Data

EUR0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $1.12
+0.00%
$214,789 $765,232
Yesterday, at 10 PM $1.12
+0.00%
$214,789 $765,232
Yesterday, at 8 PM $1.12
+0.00%
$214,892 $758,704
Yesterday, at 7 PM $1.12
+0.00%
$215,012 $751,666
Yesterday, at 2 PM $1.12
-0.03%
$214,844 $722,274
Yesterday, at 1 PM $1.12
+0.01%
$214,938 $666,908
Yesterday, at 12 PM $1.12
+0.01%
$214,905 $716,552
Yesterday, at 11 AM $1.12
-0.05%
$214,882 $654,138
Yesterday, at 10 AM $1.12
+0.00%
$215,135 $236,429
Yesterday, at 9 AM $1.12
-0.05%
$215,225 $232,638
Nov 4, 7 PM $1.12
+0.00%
$214,898 $47,960
Nov 4, 12 PM $1.13
+0.04%
$215,709 $328,680
Nov 4, 9 AM $1.13
+0.00%
$215,535 $129,464
Nov 3, 4 PM $1.12
+0.03%
$214,480 $226,082
Nov 3, 3 PM $1.12
+0.05%
$214,381 $167,337
Nov 2, 2 PM $1.12
+0.00%
$214,832 $14,855
Nov 2, 11 AM $1.12
+0.00%
$214,711 $6,263
Nov 2, 9 AM $1.12
+0.00%
$215,010 $2,252
Oct 31, 5 PM $1.12
+0.00%
$213,650 $560
Oct 30, 11 AM $1.12
-0.01%
$214,595 $17,388
Oct 30, 10 AM $1.12
+0.00%
$214,598 $303
Oct 28, 1 AM $1.11
+0.00%
$213,164 $11,929
Oct 27, 7 AM $1.12
+0.00%
$213,844 $120,408
Oct 26, 4 PM $1.12
+0.00%
$214,356 $115,365
Oct 26, 1 PM $1.12
-0.01%
$214,238 $92,091
Oct 24, 1 PM $1.12
+0.00%
$214,365 $118
Oct 23, 11 AM $1.12
+0.00%
$213,969 $1,751
Oct 22, 12 PM $1.12
-0.01%
$214,566 $6,987
Oct 21, 7 PM $1.12
+0.00%
$215,095 $13,989
Oct 21, 12 PM $1.12
+0.00%
$214,940 $100,871
Oct 21, 7 AM $1.12
+0.00%
$214,947 $98,598
Oct 21, 12 AM $1.12
+0.00%
$214,933 $91,526
Oct 20, 8 PM $1.12
+0.00%
$215,185 $85,645
Oct 20, 7 PM $1.12
+0.00%
$215,164 $80,199
Oct 20, 3 PM $1.12
+0.00%
$215,109 $47,127
Oct 20, 2 PM $1.12
+0.15%
$215,278 $46,500
Oct 19, 10 PM $1.12
+0.00%
$214,685 $87,460
Oct 19, 2 PM $1.12
+0.01%
$214,775 $70,975
Oct 19, 1 PM $1.12
+0.04%
$215,001 $30,059
Oct 18, 9 PM $1.12
+0.00%
$214,354 $3,653
Oct 18, 9 AM $1.12
+0.00%
$215,142 $122,661
Oct 18, 6 AM $1.12
+0.00%
$214,828 $121,073
Oct 17, 4 PM $1.12
+0.00%
$215,166 $184,571
Oct 17, 3 PM $1.12
+0.03%
$215,205 $288,747
Oct 17, 2 PM $1.12
+0.00%
$214,936 $191,136
Oct 17, 6 AM $1.12
+0.01%
$215,173 $256,076
Oct 17, 5 AM $1.12
+0.00%
$214,616 $214,865
Oct 16, 8 PM $1.12
+0.00%
$213,775 $212,022
Oct 16, 7 PM $1.12
+0.00%
$214,116 $211,004
Oct 16, 5 PM $1.12
+0.05%
$214,956 $206,706
Download