ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.007
-0.36%
$ 7 million $ 3.06 million
Today, at 1 PM $ 0.00693
-0.79%
$ 6.93 million $ 3.05 million
Today, at 12 PM $ 0.00699
+0.92%
$ 6.99 million $ 3.1 million
Today, at 11 AM $ 0.00692
-2.05%
$ 6.92 million $ 3.12 million
Today, at 10 AM $ 0.00706
-0.65%
$ 7.06 million $ 3.06 million
Today, at 9 AM $ 0.00711
+1.44%
$ 7.11 million $ 3.03 million
Today, at 8 AM $ 0.00701
-1.16%
$ 7.01 million $ 3.03 million
Today, at 7 AM $ 0.00709
-1.71%
$ 7.09 million $ 3.05 million
Today, at 6 AM $ 0.00721
-0.81%
$ 7.21 million $ 3.02 million
Today, at 5 AM $ 0.00727
-1.17%
$ 7.27 million $ 3.19 million
Today, at 4 AM $ 0.00736
-0.92%
$ 7.36 million $ 3.18 million
Today, at 3 AM $ 0.00743
+0.32%
$ 7.43 million $ 3.17 million
Today, at 2 AM $ 0.0074
+0.18%
$ 7.4 million $ 3.15 million
Today, at 1 AM $ 0.00739
+1.19%
$ 7.39 million $ 3.14 million
Yesterday, at 12 AM $ 0.0073
-1.16%
$ 7.3 million $ 3.09 million
Yesterday, at 11 PM $ 0.00739
+0.11%
$ 7.39 million $ 3.05 million
Yesterday, at 10 PM $ 0.00738
+0.37%
$ 7.38 million $ 3 million
Yesterday, at 9 PM $ 0.00735
+1.34%
$ 7.35 million $ 2.92 million
Yesterday, at 8 PM $ 0.00725
-0.47%
$ 7.25 million $ 2.91 million
Yesterday, at 7 PM $ 0.00729
+0.40%
$ 7.29 million $ 2.88 million
Yesterday, at 6 PM $ 0.00726
-0.60%
$ 7.26 million $ 2.83 million
Yesterday, at 5 PM $ 0.0073
+0.27%
$ 7.3 million $ 2.83 million
Yesterday, at 4 PM $ 0.00728
-0.95%
$ 7.28 million $ 2.77 million
Yesterday, at 3 PM $ 0.00735
+0.24%
$ 7.35 million $ 2.73 million
Yesterday, at 2 PM $ 0.00734
+0.87%
$ 7.34 million $ 2.73 million
Yesterday, at 1 PM $ 0.00727
-0.51%
$ 7.27 million $ 2.68 million
Yesterday, at 12 PM $ 0.00731
+0.44%
$ 7.31 million $ 2.68 million
Yesterday, at 11 AM $ 0.00728
-0.37%
$ 7.28 million $ 2.73 million
Yesterday, at 10 AM $ 0.0073
+1.32%
$ 7.3 million $ 2.74 million
Yesterday, at 9 AM $ 0.00721
-1.52%
$ 7.21 million $ 2.74 million
Yesterday, at 8 AM $ 0.00732
+0.93%
$ 7.32 million $ 2.8 million
Yesterday, at 7 AM $ 0.00726
-2.57%
$ 7.26 million $ 2.89 million
Yesterday, at 6 AM $ 0.00745
+3.52%
$ 7.45 million $ 2.93 million
Yesterday, at 5 AM $ 0.0072
-2.63%
$ 7.2 million $ 2.82 million
Yesterday, at 4 AM $ 0.00739
+1.30%
$ 7.39 million $ 2.94 million
Yesterday, at 3 AM $ 0.00729
+0.52%
$ 7.29 million $ 3.07 million
Yesterday, at 2 AM $ 0.00726
-2.80%
$ 7.26 million $ 3.14 million
Yesterday, at 1 AM $ 0.00747
+0.63%
$ 7.47 million $ 3.2 million
Apr 13, 12 AM $ 0.00742
-0.43%
$ 7.42 million $ 3.29 million
Apr 12, 11 PM $ 0.00745
+0.49%
$ 7.45 million $ 3.46 million
Apr 12, 10 PM $ 0.00742
+0.20%
$ 7.42 million $ 3.82 million
Apr 12, 9 PM $ 0.00741
-1.80%
$ 7.41 million $ 4.05 million
Apr 12, 8 PM $ 0.00754
-0.57%
$ 7.54 million $ 4.14 million
Apr 12, 7 PM $ 0.00758
-0.56%
$ 7.58 million $ 4.27 million
Apr 12, 6 PM $ 0.00763
+1.22%
$ 7.63 million $ 4.44 million
Apr 12, 5 PM $ 0.00753
+0.86%
$ 7.53 million $ 4.57 million
Apr 12, 4 PM $ 0.00748
-1.81%
$ 7.48 million $ 4.76 million
Apr 12, 3 PM $ 0.00762
+1.64%
$ 7.62 million $ 4.96 million
Apr 12, 2 PM $ 0.0075
-1.23%
$ 7.5 million $ 5.08 million
Apr 12, 1 PM $ 0.00759
-1.60%
$ 7.59 million $ 5.43 million
Download