ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0032
+1.02%
$ 3.17 million $ 7.12 million
Today, at 9 PM $ 0.00305
+0.17%
$ 3.05 million $ 7.11 million
Today, at 8 PM $ 0.00305
-0.05%
$ 3.05 million $ 7.04 million
Today, at 7 PM $ 0.00305
+1.00%
$ 3.05 million $ 7.05 million
Today, at 6 PM $ 0.00302
+0.25%
$ 3.02 million $ 6.67 million
Today, at 5 PM $ 0.00301
+0.40%
$ 3.01 million $ 7.09 million
Today, at 4 PM $ 0.003
+1.67%
$ 3 million $ 7.04 million
Today, at 3 PM $ 0.00295
-2.04%
$ 2.95 million $ 7.18 million
Today, at 2 PM $ 0.00302
+1.04%
$ 3.02 million $ 7.49 million
Today, at 1 PM $ 0.00298
-17.88%
$ 2.98 million $ 7.01 million
Today, at 12 PM $ 0.00363
-1.71%
$ 3.63 million $ 6.88 million
Today, at 11 AM $ 0.0037
-0.42%
$ 3.7 million $ 6.95 million
Today, at 10 AM $ 0.00371
-0.35%
$ 3.71 million $ 6.19 million
Today, at 9 AM $ 0.00372
-0.68%
$ 3.72 million $ 6.39 million
Today, at 8 AM $ 0.00375
-2.29%
$ 3.75 million $ 6.18 million
Today, at 7 AM $ 0.00383
+0.91%
$ 3.83 million $ 5.81 million
Today, at 6 AM $ 0.0038
-1.82%
$ 3.8 million $ 5.53 million
Today, at 5 AM $ 0.00387
+0.89%
$ 3.87 million $ 5.44 million
Today, at 4 AM $ 0.00383
-2.52%
$ 3.83 million $ 5.4 million
Today, at 3 AM $ 0.00393
+3.14%
$ 3.93 million $ 5.18 million
Today, at 2 AM $ 0.00381
-1.03%
$ 3.81 million $ 4.94 million
Today, at 1 AM $ 0.00385
+0.84%
$ 3.85 million $ 4.99 million
Today, at 12 AM $ 0.00382
-5.03%
$ 3.82 million $ 5.01 million
Yesterday, at 11 PM $ 0.00402
-11.91%
$ 4.02 million $ 5 million
Yesterday, at 10 PM $ 0.00457
+11.82%
$ 4.57 million $ 4.49 million
Yesterday, at 9 PM $ 0.00409
-0.75%
$ 4.08 million $ 4.44 million
Yesterday, at 8 PM $ 0.00412
+2.01%
$ 4.12 million $ 4.48 million
Yesterday, at 7 PM $ 0.00404
+3.69%
$ 4.04 million $ 2.91 million
Yesterday, at 6 PM $ 0.00389
+1.52%
$ 3.89 million $ 4.34 million
Yesterday, at 5 PM $ 0.00383
-0.42%
$ 3.83 million $ 4.22 million
Yesterday, at 4 PM $ 0.00385
-3.78%
$ 3.85 million $ 4.12 million
Yesterday, at 3 PM $ 0.004
+2.69%
$ 4 million $ 3.53 million
Yesterday, at 2 PM $ 0.0039
+3.96%
$ 3.9 million $ 3.24 million
Yesterday, at 1 PM $ 0.00375
+3.06%
$ 3.75 million $ 2.94 million
Yesterday, at 12 PM $ 0.00364
-4.50%
$ 3.64 million $ 2.71 million
Yesterday, at 11 AM $ 0.00381
+0.53%
$ 3.81 million $ 2.33 million
Yesterday, at 10 AM $ 0.00379
-0.80%
$ 3.79 million $ 2.23 million
Yesterday, at 9 AM $ 0.00382
+1.57%
$ 3.82 million $ 2.24 million
Yesterday, at 8 AM $ 0.00376
+0.86%
$ 3.76 million $ 2.22 million
Yesterday, at 7 AM $ 0.00373
+0.96%
$ 3.73 million $ 2.25 million
Yesterday, at 6 AM $ 0.00369
-1.96%
$ 3.69 million $ 2.28 million
Yesterday, at 5 AM $ 0.00377
+0.03%
$ 3.77 million $ 2.3 million
Yesterday, at 4 AM $ 0.00377
-0.84%
$ 3.77 million $ 2.33 million
Yesterday, at 3 AM $ 0.0038
-0.37%
$ 3.8 million $ 2.35 million
Yesterday, at 2 AM $ 0.00381
+0.52%
$ 3.81 million $ 2.37 million
Yesterday, at 1 AM $ 0.00379
-1.58%
$ 3.79 million $ 2.34 million
Yesterday, at 12 AM $ 0.00385
+1.95%
$ 3.85 million $ 2.32 million
May 28, 11 PM $ 0.00378
-0.02%
$ 3.78 million $ 2.28 million
May 28, 10 PM $ 0.00378
+0.11%
$ 3.78 million $ 2.25 million
May 28, 9 PM $ 0.00378
-2.94%
$ 3.78 million $ 2.25 million
Download