ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.00239
+0.02%
$ 2.39 million $ 1.52 million
8:32 AM $ 0.00239
+0.06%
$ 2.39 million $ 1.52 million
8:31 AM $ 0.00239
+0.00%
$ 2.39 million $ 1.36 million
8:30 AM $ 0.00239
-0.07%
$ 2.39 million $ 1.36 million
8:29 AM $ 0.00239
-1.46%
$ 2.39 million $ 1.36 million
8:28 AM $ 0.00242
-0.04%
$ 2.39 million $ 1.36 million
8:27 AM $ 0.00243
-0.44%
$ 2.39 million $ 1.36 million
8:26 AM $ 0.00244
+0.10%
$ 2.39 million $ 1.52 million
8:25 AM $ 0.00243
-0.01%
$ 2.39 million $ 1.52 million
8:24 AM $ 0.00243
+1.18%
$ 2.43 million $ 1.52 million
8:23 AM $ 0.00241
+0.65%
$ 2.43 million $ 1.52 million
8:22 AM $ 0.00239
+0.52%
$ 2.43 million $ 1.83 million
8:21 AM $ 0.00238
-0.02%
$ 2.43 million $ 1.67 million
8:20 AM $ 0.00238
-0.01%
$ 2.43 million $ 1.67 million
8:19 AM $ 0.00238
-0.97%
$ 2.38 million $ 1.67 million
8:18 AM $ 0.0024
-0.17%
$ 2.38 million $ 1.67 million
8:17 AM $ 0.00241
-0.01%
$ 2.38 million $ 1.67 million
8:16 AM $ 0.00241
+0.00%
$ 2.38 million $ 1.82 million
8:15 AM $ 0.00241
+0.01%
$ 2.38 million $ 1.82 million
8:14 AM $ 0.00241
-0.16%
$ 2.41 million $ 1.82 million
8:13 AM $ 0.00241
+0.16%
$ 2.41 million $ 1.82 million
8:12 AM $ 0.00241
-0.08%
$ 2.41 million $ 1.82 million
8:11 AM $ 0.00241
-0.02%
$ 2.41 million $ 1.82 million
8:10 AM $ 0.00241
+0.00%
$ 2.41 million $ 1.82 million
8:09 AM $ 0.00241
+1.24%
$ 2.41 million $ 1.82 million
8:08 AM $ 0.00238
-0.12%
$ 2.41 million $ 1.82 million
8:07 AM $ 0.00238
-0.23%
$ 2.41 million $ 1.82 million
8:06 AM $ 0.00239
+0.00%
$ 2.41 million $ 1.82 million
8:05 AM $ 0.00239
+0.03%
$ 2.41 million $ 1.82 million
8:04 AM $ 0.00239
-0.73%
$ 2.39 million $ 1.82 million
8:03 AM $ 0.0024
+0.11%
$ 2.39 million $ 1.84 million
8:02 AM $ 0.0024
+0.70%
$ 2.39 million $ 1.85 million
8:01 AM $ 0.00238
-0.02%
$ 2.39 million $ 1.85 million
8:00 AM $ 0.00239
-0.01%
$ 2.39 million $ 1.84 million
7:59 AM $ 0.00239
+0.80%
$ 2.39 million $ 1.84 million
7:58 AM $ 0.00237
+0.01%
$ 2.39 million $ 1.84 million
7:57 AM $ 0.00237
-0.75%
$ 2.39 million $ 1.84 million
7:56 AM $ 0.00238
+0.01%
$ 2.39 million $ 1.84 million
7:55 AM $ 0.00238
-0.04%
$ 2.39 million $ 1.84 million
7:54 AM $ 0.00239
-0.02%
$ 2.39 million $ 1.84 million
7:53 AM $ 0.00239
-0.03%
$ 2.39 million $ 1.84 million
7:52 AM $ 0.00239
+0.03%
$ 2.39 million $ 1.84 million
7:51 AM $ 0.00239
+0.03%
$ 2.39 million $ 1.84 million
7:50 AM $ 0.00238
+0.02%
$ 2.39 million $ 1.84 million
7:49 AM $ 0.00238
-1.17%
$ 2.38 million $ 1.84 million
7:48 AM $ 0.00241
-0.01%
$ 2.38 million $ 1.84 million
7:47 AM $ 0.00241
+0.42%
$ 2.38 million $ 1.84 million
7:46 AM $ 0.0024
-0.02%
$ 2.38 million $ 1.68 million
7:45 AM $ 0.0024
+0.00%
$ 2.38 million $ 1.68 million
7:44 AM $ 0.0024
+0.98%
$ 2.4 million $ 1.68 million
Download