ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00673
-16.99%
$ 6.51 million $ 68.04 million
Mar 2026 $ 0.00811
-19.11%
$ 8.11 million $ 43.43 million
Feb 2026 $ 0.01
+15.30%
$ 10.03 million $ 89.42 million
Jan 2026 $ 0.00991
-38.50%
$ 8.7 million $ 55.52 million
Dec 2025 $ 0.0161
-41.61%
$ 12.75 million $ 60.46 million
Nov 2025 $ 0.0295
-52.01%
$ 27.59 million $ 92.01 million
Oct 2025 $ 0.0634
-38.36%
$ 61.4 million $ 221.68 million
Sep 2025 $ 0.103
-25.23%
$ 102.81 million $ 246.82 million
Aug 2025 $ 0.152
+10.38%
$ 137.8 million $ 233.4 million
Jul 2025 $ 0.152
-13.17%
$ 23.03 million $ 176.73 million
Jun 2025 $ 0.18
+3.27%
$ 29.41 million $ 199.29 million
May 2025 $ 0.161
-43.90%
$ 29.24 million $ 191.72 million
Apr 2025 $ 0.286
-0.83%
$ 47.95 million $ 155.9 million
Mar 2025 $ 0.289
-6.43%
$ 48.35 million $ 288.46 million
Feb 2025 $ 0.309
-39.76%
$ 51.68 million $ 41.64 million
Jan 2025 $ 0.566
-24.63%
$ 84.11 million $ 192.67 million
Dec 2024 $ 0.701
+11.80%
$ 125.8 million $ 573.8 million
Nov 2024 $ 0.585
+145.25%
$ 104.96 million $ 373.75 million
Oct 2024 $ 0.252
-14.61%
$ 39.94 million $ 139.93 million
Sep 2024 $ 0.295
+64.01%
$ 295.14 million $ 180.02 million
Aug 2024 $ 0.18
-18.86%
$ 179.96 million $ 186.23 million
Jul 2024 $ 0.222
-5.43%
$ 221.79 million $ 277.28 million
Jun 2024 $ 0.235
-47.94%
$ 234.52 million $ 301.49 million
May 2024 $ 0.45
-3.61%
$ 450.47 million $ 441.48 million
Apr 2024 $ 0.467
-34.60%
$ 467.45 million $ 692.44 million
Download