ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0086
+13.57%
$ 7.45 million $ 15.9 million
Apr 6 $ 0.0086
+13.57%
$ 7.45 million $ 15.9 million
Mar 30 $ 0.00731
-10.94%
$ 7.57 million $ 8.28 million
Mar 23 $ 0.00829
-9.69%
$ 8.2 million $ 8.83 million
Mar 16 $ 0.00918
-6.12%
$ 9.18 million $ 9.78 million
Mar 16 $ 0.00918
-6.12%
$ 9.18 million $ 9.78 million
Mar 9 $ 0.00978
+7.58%
$ 9.78 million $ 9.35 million
Mar 2 $ 0.00933
-1.59%
$ 9.09 million $ 8.62 million
Feb 23 $ 0.00948
-12.78%
$ 9.48 million $ 22.84 million
Feb 16 $ 0.00794
-1.60%
$ 10.86 million $ 9.27 million
Feb 9 $ 0.00854
-13.67%
$ 8.07 million $ 11.67 million
Feb 2 $ 0.0122
+42.14%
$ 9.89 million $ 31.78 million
Jan 26 $ 0.0087
-27.67%
$ 8.56 million $ 7.95 million
Jan 19 $ 0.013
-15.71%
$ 12.03 million $ 8.96 million
Jan 12 $ 0.0159
-23.19%
$ 15.4 million $ 11.23 million
Jan 5 $ 0.0204
+16.20%
$ 20.72 million $ 18.1 million
Dec 29 $ 0.0169
-6.60%
$ 17.52 million $ 7.24 million
Dec 22 $ 0.0173
-4.26%
$ 14.31 million $ 6.63 million
Dec 15 $ 0.0185
-8.54%
$ 14.23 million $ 10.15 million
Dec 8 $ 0.0221
-0.82%
$ 15.74 million $ 23.65 million
Dec 1 $ 0.0207
-25.09%
$ 17.1 million $ 10.56 million
Nov 24 $ 0.0295
-1.67%
$ 27.59 million $ 16.66 million
Nov 17 $ 0.0288
-24.69%
$ 29.96 million $ 17.56 million
Nov 10 $ 0.0412
-13.60%
$ 38.22 million $ 18.14 million
Nov 3 $ 0.0467
-23.28%
$ 47.68 million $ 26.66 million
Oct 27 $ 0.0619
-5.06%
$ 60.9 million $ 27.61 million
Oct 20 $ 0.0663
-13.86%
$ 65.23 million $ 19.94 million
Oct 13 $ 0.0694
-32.73%
$ 77.01 million $ 37.93 million
Oct 6 $ 0.0885
-23.16%
$ 103.13 million $ 70.09 million
Sep 29 $ 0.118
+16.65%
$ 115.18 million $ 61.44 million
Sep 22 $ 0.108
-19.95%
$ 101.38 million $ 61.97 million
Sep 15 $ 0.129
-12.57%
$ 134.79 million $ 44.85 million
Sep 8 $ 0.165
+27.97%
$ 147.42 million $ 61.01 million
Sep 1 $ 0.128
-6.98%
$ 128.76 million $ 37.55 million
Aug 25 $ 0.152
+14.52%
$ 137.8 million $ 61.07 million
Aug 18 $ 0.112
-7.20%
$ 22.22 million $ 40.02 million
Aug 11 $ 0.121
-15.93%
$ 20.29 million $ 52.49 million
Aug 4 $ 0.146
+11.52%
$ 24.08 million $ 43.43 million
Jul 28 $ 0.13
-18.16%
$ 21.86 million $ 43.22 million
Jul 21 $ 0.163
-12.70%
$ 26.53 million $ 44.78 million
Jul 14 $ 0.167
-10.73%
$ 31.25 million $ 36 million
Jul 7 $ 0.178
+10.31%
$ 31.24 million $ 32.3 million
Jun 30 $ 0.163
-9.40%
$ 26.97 million $ 32.73 million
Jun 23 $ 0.144
+1.20%
$ 30.2 million $ 31.81 million
Jun 16 $ 0.151
-26.01%
$ 23.86 million $ 33.97 million
Jun 9 $ 0.197
+10.03%
$ 34.26 million $ 56.84 million
Jun 2 $ 0.172
+0.76%
$ 30.06 million $ 44.74 million
May 26 $ 0.171
-14.21%
$ 28.57 million $ 39.24 million
May 19 $ 0.189
-23.99%
$ 33.3 million $ 41.52 million
May 12 $ 0.234
-19.02%
$ 41.69 million $ 39.21 million
Download