ZEUS Historical Data

ZEUS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.29
-7.40%
$ 48.55 million $ 5 million
Mar 6, 2025 $ 0.313
+0.66%
$ 52.44 million $ 7.5 million
Mar 5, 2025 $ 0.311
+5.22%
$ 52.1 million $ 9.3 million
Mar 4, 2025 $ 0.296
-5.43%
$ 49.52 million $ 16.31 million
Mar 3, 2025 $ 0.313
-17.67%
$ 52.37 million $ 17.99 million
Mar 2, 2025 $ 0.38
+20.92%
$ 63.6 million $ 15.95 million
Mar 1, 2025 $ 0.314
+1.77%
$ 52.59 million $ 3.74 million
Feb 28, 2025 $ 0.309
+4.85%
$ 51.68 million $ 8.14 million
Feb 27, 2025 $ 0.294
+6.20%
$ 49.29 million $ 4.92 million
Feb 26, 2025 $ 0.276
+4.68%
$ 46.28 million $ 1.26 million
Feb 25, 2025 $ 0.266
-8.16%
$ 44.59 million $ 1.55 million
Feb 24, 2025 $ 0.284
-19.08%
$ 47.55 million $ 1.36 million
Feb 23, 2025 $ 0.354
-3.43%
$ 59.3 million $ 300,808
Feb 22, 2025 $ 0.367
+3.82%
$ 61.43 million $ 396,674
Feb 21, 2025 $ 0.358
-9.90%
$ 59.97 million $ 1.05 million
Feb 20, 2025 $ 0.397
+5.22%
$ 66.55 million $ 940,117
Feb 19, 2025 $ 0.377
+6.30%
$ 63.14 million $ 970,172
Feb 18, 2025 $ 0.352
-3.67%
$ 58.99 million $ 1.09 million
Feb 17, 2025 $ 0.365
-8.43%
$ 61.09 million $ 1.14 million
Feb 16, 2025 $ 0.4
-7.68%
$ 66.97 million $ 599,910
Feb 15, 2025 $ 0.432
+2.66%
$ 72.33 million $ 741,726
Feb 14, 2025 $ 0.425
+3.04%
$ 71.26 million $ 808,585
Feb 13, 2025 $ 0.416
-4.03%
$ 69.68 million $ 587,266
Feb 12, 2025 $ 0.434
+3.57%
$ 72.63 million $ 1.43 million
Feb 11, 2025 $ 0.41
+9.12%
$ 68.73 million $ 902,020
Feb 10, 2025 $ 0.377
-1.01%
$ 63.17 million $ 725,323
Feb 9, 2025 $ 0.396
+6.66%
$ 66.25 million $ 647,354
Feb 8, 2025 $ 0.355
+1.51%
$ 59.48 million $ 765,734
Feb 7, 2025 $ 0.342
-7.56%
$ 57.26 million $ 911,555
Feb 6, 2025 $ 0.364
-9.44%
$ 60.95 million $ 742,319
Feb 5, 2025 $ 0.407
-5.68%
$ 68.18 million $ 981,832
Feb 4, 2025 $ 0.432
-8.14%
$ 72.4 million $ 1.75 million
Feb 3, 2025 $ 0.466
+19.94%
$ 78.07 million $ 4.65 million
Feb 2, 2025 $ 0.384
-16.74%
$ 64.39 million $ 1.36 million
Feb 1, 2025 $ 0.461
-9.92%
$ 77.29 million $ 924,473
Jan 31, 2025 $ 0.502
-13.02%
$ 84.11 million $ 1.41 million
Jan 30, 2025 $ 0.566
+11.20%
$ 94.83 million $ 1.96 million
Jan 29, 2025 $ 0.504
-0.12%
$ 84.47 million $ 1.71 million
Jan 28, 2025 $ 0.505
-10.38%
$ 84.54 million $ 1.75 million
Jan 27, 2025 $ 0.549
+2.40%
$ 92 million $ 7.1 million
Jan 26, 2025 $ 0.544
-4.19%
$ 91.18 million $ 1.49 million
Jan 25, 2025 $ 0.568
-5.95%
$ 95.17 million $ 1.12 million
Jan 24, 2025 $ 0.6
-0.67%
$ 100.47 million $ 2.27 million
Jan 23, 2025 $ 0.608
-5.38%
$ 101.89 million $ 2.39 million
Jan 22, 2025 $ 0.644
-3.45%
$ 107.94 million $ 4,966
Jan 21, 2025 $ 0.667
+15.71%
$ 111.8 million $ 8,689
Jan 20, 2025 $ 0.577
+3.37%
$ 96.67 million $ 13,732
Jan 19, 2025 $ 0.558
-11.11%
$ 93.54 million $ 68,195
Jan 18, 2025 $ 0.61
-18.28%
$ 102.21 million $ 519
Jan 17, 2025 $ 0.748
+15.96%
$ 125.22 million $ 104