ZEUS Historical Data

ZEUS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.00273
+1.49%
$ 2.73 million $ 6.66 million
Jul 7, 10 PM $ 0.00269
-1.05%
$ 2.69 million $ 6.83 million
Jul 7, 9 PM $ 0.00271
+7.60%
$ 2.71 million $ 6.93 million
Jul 7, 8 PM $ 0.00252
-3.03%
$ 2.52 million $ 7.17 million
Jul 7, 7 PM $ 0.0026
-3.08%
$ 2.6 million $ 7.69 million
Jul 7, 6 PM $ 0.00268
+6.86%
$ 2.68 million $ 8.55 million
Jul 7, 5 PM $ 0.00251
-4.06%
$ 2.51 million $ 8.4 million
Jul 7, 4 PM $ 0.00262
-0.72%
$ 2.62 million $ 8.83 million
Jul 7, 3 PM $ 0.00264
-6.78%
$ 2.64 million $ 9.48 million
Jul 7, 2 PM $ 0.00283
-5.86%
$ 2.83 million $ 9.89 million
Jul 7, 1 PM $ 0.003
+2.85%
$ 3 million $ 10.45 million
Jul 7, 12 PM $ 0.00292
-6.46%
$ 2.92 million $ 11.01 million
Jul 7, 11 AM $ 0.00312
-0.41%
$ 3.12 million $ 11.94 million
Jul 7, 10 AM $ 0.00314
-1.62%
$ 3.14 million $ 12.5 million
Jul 7, 9 AM $ 0.00319
-5.32%
$ 3.19 million $ 14.21 million
Jul 7, 8 AM $ 0.00337
-4.95%
$ 3.37 million $ 14.86 million
Jul 7, 7 AM $ 0.00354
+8.85%
$ 3.54 million $ 15.05 million
Jul 7, 6 AM $ 0.00325
-2.62%
$ 3.25 million $ 15.07 million
Jul 7, 5 AM $ 0.00334
-5.57%
$ 3.34 million $ 15.96 million
Jul 7, 4 AM $ 0.00354
+10.20%
$ 3.54 million $ 16.81 million
Jul 7, 3 AM $ 0.00321
-9.63%
$ 3.21 million $ 16.53 million
Jul 7, 2 AM $ 0.00355
-0.01%
$ 3.55 million $ 16.84 million
Jul 7, 1 AM $ 0.00356
+11.28%
$ 3.56 million $ 16.82 million
Jul 7, 12 AM $ 0.00319
-12.72%
$ 3.19 million $ 16.42 million
Jul 6, 11 PM $ 0.00366
+3.22%
$ 3.66 million $ 16.89 million
Jul 6, 10 PM $ 0.00355
-3.12%
$ 3.55 million $ 16.8 million
Jul 6, 9 PM $ 0.00366
-1.57%
$ 3.66 million $ 17.27 million
Jul 6, 8 PM $ 0.00372
-12.47%
$ 3.72 million $ 17.86 million
Jul 6, 7 PM $ 0.00425
+13.74%
$ 4.25 million $ 19.32 million
Jul 6, 6 PM $ 0.00373
+4.17%
$ 3.73 million $ 18.27 million
Jul 6, 5 PM $ 0.00359
-9.49%
$ 3.59 million $ 17.42 million
Jul 6, 4 PM $ 0.00396
-0.01%
$ 3.96 million $ 17.65 million
Jul 6, 3 PM $ 0.00397
+0.90%
$ 3.97 million $ 17.08 million
Jul 6, 2 PM $ 0.00395
-0.92%
$ 3.95 million $ 16.51 million
Jul 6, 1 PM $ 0.00399
+1.82%
$ 3.99 million $ 15.86 million
Jul 6, 12 PM $ 0.00392
-7.89%
$ 3.92 million $ 14.93 million
Jul 6, 11 AM $ 0.00426
-0.09%
$ 4.26 million $ 13.56 million
Jul 6, 10 AM $ 0.00426
+13.23%
$ 4.26 million $ 13.23 million
Jul 6, 9 AM $ 0.00376
+12.63%
$ 3.76 million $ 10.53 million
Jul 6, 8 AM $ 0.00334
+3.19%
$ 3.34 million $ 10.28 million
Jul 6, 7 AM $ 0.00324
+4.14%
$ 3.24 million $ 9.8 million
Jul 6, 6 AM $ 0.00311
+2.57%
$ 3.11 million $ 9.16 million
Jul 6, 5 AM $ 0.00288
+26.42%
$ 2.88 million $ 666,887
Jul 6, 4 AM $ 0.00228
-6.21%
$ 2.28 million $ 6.72 million
Jul 6, 3 AM $ 0.00243
+4.46%
$ 2.43 million $ 6.91 million
Jul 6, 2 AM $ 0.00233
-10.69%
$ 2.33 million $ 6.52 million
Jul 6, 1 AM $ 0.00261
-1.62%
$ 2.61 million $ 6.07 million
Jul 6, 12 AM $ 0.00265
-1.28%
$ 2.65 million $ 6.63 million
Jul 5, 11 PM $ 0.00268
-1.39%
$ 2.68 million $ 5.84 million
Jul 5, 10 PM $ 0.00272
-7.05%
$ 2.72 million $ 5.67 million