ZEUS Historical Data

ZEUS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00857
+1.43%
$ 8.57 million $ 1.56 million
Mar 27, 11 AM $ 0.00845
+1.04%
$ 8.45 million $ 1.53 million
Mar 27, 10 AM $ 0.00836
-2.82%
$ 8.36 million $ 1.49 million
Mar 27, 9 AM $ 0.0086
-0.68%
$ 8.6 million $ 1.48 million
Mar 27, 8 AM $ 0.00866
-0.34%
$ 8.66 million $ 1.48 million
Mar 27, 7 AM $ 0.00869
-0.05%
$ 8.69 million $ 1.44 million
Mar 27, 6 AM $ 0.0087
+0.19%
$ 8.7 million $ 1.48 million
Mar 27, 5 AM $ 0.00868
-0.13%
$ 8.68 million $ 1.59 million
Mar 27, 4 AM $ 0.00869
-1.29%
$ 8.69 million $ 1.61 million
Mar 27, 3 AM $ 0.0088
+0.93%
$ 8.8 million $ 1.63 million
Mar 27, 2 AM $ 0.00872
+0.18%
$ 8.72 million $ 1.62 million
Mar 27, 1 AM $ 0.00871
+0.18%
$ 8.71 million $ 1.62 million
Mar 27, 12 AM $ 0.00869
-2.28%
$ 8.69 million $ 1.63 million
Mar 26, 11 PM $ 0.00889
-0.75%
$ 8.89 million $ 1.64 million
Mar 26, 10 PM $ 0.00896
+0.05%
$ 8.96 million $ 1.65 million
Mar 26, 9 PM $ 0.00896
-0.43%
$ 8.96 million $ 1.65 million
Mar 26, 8 PM $ 0.009
-0.16%
$ 9 million $ 1.68 million
Mar 26, 7 PM $ 0.00901
+1.45%
$ 9.01 million $ 1.63 million
Mar 26, 6 PM $ 0.00888
+0.42%
$ 8.88 million $ 1.62 million
Mar 26, 5 PM $ 0.00884
-0.62%
$ 8.84 million $ 1.62 million
Mar 26, 4 PM $ 0.0089
-1.04%
$ 8.9 million $ 1.67 million
Mar 26, 3 PM $ 0.00899
+4.57%
$ 8.99 million $ 1.73 million
Mar 26, 2 PM $ 0.0086
-1.27%
$ 8.6 million $ 1.67 million
Mar 26, 1 PM $ 0.00871
-0.20%
$ 8.71 million $ 1.67 million
Mar 26, 12 PM $ 0.00873
+0.31%
$ 8.73 million $ 1.67 million
Mar 26, 11 AM $ 0.0087
+0.38%
$ 8.7 million $ 1.68 million
Mar 26, 10 AM $ 0.00866
-3.76%
$ 8.66 million $ 1.68 million
Mar 26, 9 AM $ 0.009
-0.92%
$ 9 million $ 1.65 million
Mar 26, 8 AM $ 0.00909
-2.54%
$ 9.09 million $ 1.64 million
Mar 26, 7 AM $ 0.00932
-0.33%
$ 9.32 million $ 1.62 million
Mar 26, 6 AM $ 0.00935
+4.32%
$ 9.35 million $ 1.57 million
Mar 26, 5 AM $ 0.00897
+0.01%
$ 8.97 million $ 1.48 million
Mar 26, 4 AM $ 0.00897
-0.16%
$ 8.97 million $ 1.46 million
Mar 26, 3 AM $ 0.00898
+0.06%
$ 8.98 million $ 1.46 million
Mar 26, 2 AM $ 0.00897
-0.14%
$ 8.97 million $ 1.46 million
Mar 26, 1 AM $ 0.00899
+0.71%
$ 8.99 million $ 1.45 million
Mar 26, 12 AM $ 0.00892
+0.13%
$ 8.92 million $ 1.43 million
Mar 25, 11 PM $ 0.00891
-0.22%
$ 8.91 million $ 1.38 million
Mar 25, 10 PM $ 0.00893
-0.48%
$ 8.93 million $ 1.37 million
Mar 25, 9 PM $ 0.00898
-0.29%
$ 8.97 million $ 1.36 million
Mar 25, 8 PM $ 0.009
-0.09%
$ 9 million $ 1.32 million
Mar 25, 7 PM $ 0.00901
-0.73%
$ 9.01 million $ 1.32 million
Mar 25, 6 PM $ 0.00908
+0.37%
$ 9.08 million $ 1.31 million
Mar 25, 5 PM $ 0.00904
-0.29%
$ 9.04 million $ 1.29 million
Mar 25, 4 PM $ 0.00907
-1.37%
$ 9.07 million $ 1.26 million
Mar 25, 3 PM $ 0.00914
+1.88%
$ 9.14 million $ 1.16 million
Mar 25, 2 PM $ 0.00897
+0.04%
$ 8.97 million $ 1.19 million
Mar 25, 1 PM $ 0.00897
+0.81%
$ 8.97 million $ 1.3 million
Mar 25, 12 PM $ 0.0089
-1.60%
$ 8.9 million $ 1.35 million
Mar 25, 11 AM $ 0.00904
+0.46%
$ 9.04 million $ 1.36 million