ZEUS Historical Data

ZEUS Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.00622
-2.33%
$ 6.22 million $ 2.24 million
May 12, 9 AM $ 0.00637
+2.82%
$ 6.37 million $ 2.21 million
May 12, 8 AM $ 0.00619
+2.47%
$ 6.19 million $ 2.09 million
May 12, 7 AM $ 0.00604
+0.04%
$ 6.04 million $ 1.95 million
May 12, 6 AM $ 0.00604
-0.02%
$ 6.04 million $ 2.02 million
May 12, 5 AM $ 0.00604
+0.02%
$ 6.04 million $ 2.09 million
May 12, 4 AM $ 0.00604
-0.07%
$ 6.04 million $ 2.08 million
May 12, 3 AM $ 0.00604
+0.07%
$ 6.04 million $ 2.03 million
May 12, 2 AM $ 0.00604
+0.08%
$ 6.04 million $ 2.07 million
May 12, 1 AM $ 0.00604
-0.47%
$ 6.04 million $ 2.14 million
May 12, 12 AM $ 0.00606
-0.14%
$ 6.06 million $ 2.14 million
May 11, 11 PM $ 0.00607
+0.06%
$ 6.07 million $ 2.21 million
May 11, 10 PM $ 0.00607
-0.16%
$ 6.07 million $ 2.26 million
May 11, 9 PM $ 0.00608
-0.13%
$ 6.08 million $ 2.27 million
May 11, 8 PM $ 0.00609
+0.10%
$ 6.09 million $ 2.29 million
May 11, 7 PM $ 0.00608
+0.08%
$ 6.08 million $ 2.34 million
May 11, 6 PM $ 0.00608
-0.43%
$ 6.08 million $ 2.36 million
May 11, 5 PM $ 0.0061
+1.22%
$ 6.1 million $ 2.41 million
May 11, 4 PM $ 0.00603
-0.19%
$ 6.03 million $ 2.41 million
May 11, 3 PM $ 0.00604
+0.19%
$ 6.04 million $ 2.41 million
May 11, 2 PM $ 0.00603
+0.06%
$ 6.03 million $ 2.48 million
May 11, 1 PM $ 0.00603
-0.02%
$ 6.03 million $ 2.48 million
May 11, 12 PM $ 0.00603
+0.25%
$ 6.03 million $ 2.46 million
May 11, 11 AM $ 0.00601
-0.51%
$ 6.01 million $ 2.45 million
May 11, 10 AM $ 0.00604
-0.83%
$ 6.04 million $ 2.44 million
May 11, 9 AM $ 0.00609
+1.30%
$ 6.09 million $ 2.51 million
May 11, 8 AM $ 0.00601
-0.12%
$ 6.01 million $ 2.53 million
May 11, 7 AM $ 0.00602
+0.46%
$ 6.02 million $ 2.51 million
May 11, 6 AM $ 0.00599
-1.22%
$ 5.99 million $ 2.49 million
May 11, 5 AM $ 0.00607
-0.35%
$ 6.07 million $ 2.45 million
May 11, 4 AM $ 0.00609
-0.01%
$ 6.09 million $ 2.53 million
May 11, 3 AM $ 0.00609
-1.39%
$ 6.09 million $ 2.54 million
May 11, 2 AM $ 0.00618
+1.45%
$ 6.18 million $ 2.59 million
May 11, 1 AM $ 0.00609
-0.59%
$ 6.09 million $ 2.56 million
May 11, 12 AM $ 0.00613
+0.34%
$ 6.13 million $ 2.56 million
May 10, 11 PM $ 0.0061
+0.28%
$ 6.1 million $ 2.52 million
May 10, 10 PM $ 0.00609
+0.09%
$ 6.09 million $ 2.49 million
May 10, 9 PM $ 0.00608
-0.18%
$ 6.08 million $ 2.52 million
May 10, 8 PM $ 0.00609
+0.26%
$ 6.09 million $ 2.53 million
May 10, 7 PM $ 0.00608
-1.21%
$ 6.08 million $ 2.51 million
May 10, 6 PM $ 0.00615
+0.72%
$ 6.15 million $ 2.52 million
May 10, 5 PM $ 0.00611
-0.49%
$ 6.11 million $ 2.48 million
May 10, 4 PM $ 0.00614
+0.84%
$ 6.14 million $ 2.46 million
May 10, 3 PM $ 0.00609
-0.34%
$ 6.09 million $ 2.5 million
May 10, 2 PM $ 0.00611
-0.31%
$ 6.11 million $ 2.52 million
May 10, 1 PM $ 0.00613
+0.46%
$ 6.13 million $ 2.55 million
May 10, 12 PM $ 0.0061
-0.62%
$ 6.1 million $ 2.55 million
May 10, 11 AM $ 0.00614
-0.59%
$ 6.14 million $ 2.51 million
May 10, 10 AM $ 0.00618
-2.09%
$ 6.18 million $ 2.53 million
May 10, 9 AM $ 0.00631
+1.56%
$ 6.31 million $ 2.51 million