ZEUS Historical Data

ZEUS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.645
-7.83%
$ 107.97 million $ 12.3 million
Jan 15, 2025 $ 0.7
+6.58%
$ 117.33 million $ 14.54 million
Jan 14, 2025 $ 0.657
-42.34%
$ 110.11 million $ 15.97 million
Jan 13, 2025 $ 1.14
+2.22%
$ 190.98 million $ 6.46 million
Jan 12, 2025 $ 1.11
+1.39%
$ 186.39 million $ 1.39 million
Jan 11, 2025 $ 1.09
+33.55%
$ 183.37 million $ 2.25 million
Jan 10, 2025 $ 0.82
-0.54%
$ 137.31 million $ 15.12 million
Jan 9, 2025 $ 0.825
-2.53%
$ 138.14 million $ 12.27 million
Jan 8, 2025 $ 0.846
-1.44%
$ 141.78 million $ 15.16 million
Jan 7, 2025 $ 0.858
-9.42%
$ 143.7 million $ 14.15 million
Jan 6, 2025 $ 0.947
+2.04%
$ 158.64 million $ 11.72 million
Jan 5, 2025 $ 0.928
+8.04%
$ 155.47 million $ 13.32 million
Jan 4, 2025 $ 0.859
-1.12%
$ 143.91 million $ 12.43 million
Jan 3, 2025 $ 0.868
+2.20%
$ 145.43 million $ 11.36 million
Jan 2, 2025 $ 0.849
+7.35%
$ 142.14 million $ 10.34 million
Jan 1, 2025 $ 0.79
+5.19%
$ 132.34 million $ 3.98 million
Dec 31, 2024 $ 0.751
+7.19%
$ 125.8 million $ 10.5 million
Dec 30, 2024 $ 0.701
+1.44%
$ 117.36 million $ 8.13 million
Dec 29, 2024 $ 0.691
-8.19%
$ 115.69 million $ 4.68 million
Dec 28, 2024 $ 0.752
+3.20%
$ 126.02 million $ 4.88 million
Dec 27, 2024 $ 0.729
-1.95%
$ 122.12 million $ 6.42 million
Dec 26, 2024 $ 0.744
-6.83%
$ 124.56 million $ 6.32 million
Dec 25, 2024 $ 0.798
-0.63%
$ 133.69 million $ 9.1 million
Dec 24, 2024 $ 0.803
+1.11%
$ 134.55 million $ 10.69 million
Dec 23, 2024 $ 0.794
+6.16%
$ 133.07 million $ 16.15 million
Dec 22, 2024 $ 0.749
+3.76%
$ 125.39 million $ 13.34 million
Dec 21, 2024 $ 0.723
-12.34%
$ 121.08 million $ 19.89 million
Dec 20, 2024 $ 0.823
+14.10%
$ 137.79 million $ 26.02 million
Dec 19, 2024 $ 0.723
-7.39%
$ 121.11 million $ 24.72 million
Dec 18, 2024 $ 0.782
-5.32%
$ 130.96 million $ 19.74 million
Dec 17, 2024 $ 0.825
-8.11%
$ 138.15 million $ 27.87 million
Dec 16, 2024 $ 0.898
+3.46%
$ 150.34 million $ 40.32 million
Dec 15, 2024 $ 0.867
-5.97%
$ 145.28 million $ 66.16 million
Dec 14, 2024 $ 0.923
+31.60%
$ 154.53 million $ 73.21 million
Dec 13, 2024 $ 0.701
+43.53%
$ 117.41 million $ 39.02 million
Dec 12, 2024 $ 0.488
-0.76%
$ 81.67 million $ 10.51 million
Dec 11, 2024 $ 0.491
+0.82%
$ 82.29 million $ 10.34 million
Dec 10, 2024 $ 0.487
-1.63%
$ 81.62 million $ 17.67 million
Dec 9, 2024 $ 0.495
-14.45%
$ 82.97 million $ 13.85 million
Dec 8, 2024 $ 0.579
+1.89%
$ 96.99 million $ 8.83 million
Dec 7, 2024 $ 0.568
-5.62%
$ 95.2 million $ 9.45 million
Dec 6, 2024 $ 0.601
-0.79%
$ 100.71 million $ 12.95 million
Dec 5, 2024 $ 0.606
+2.35%
$ 101.68 million $ 18.63 million
Dec 4, 2024 $ 0.592
-8.44%
$ 99.23 million $ 20.13 million
Dec 3, 2024 $ 0.647
+15.47%
$ 108.38 million $ 15.65 million
Dec 2, 2024 $ 0.56
-6.78%
$ 93.86 million $ 10.43 million
Dec 1, 2024 $ 0.602
-3.93%
$ 100.85 million $ 8.78 million
Nov 30, 2024 $ 0.627
+7.09%
$ 104.96 million $ 13.12 million
Nov 29, 2024 $ 0.585
+13.13%
$ 97.96 million $ 9.08 million
Nov 28, 2024 $ 0.517
+0.94%
$ 86.6 million $ 9.09 million