ZEUS Historical Data

ZEUS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0089
-1.60%
$ 8.9 million $ 1.35 million
Mar 25, 11 AM $ 0.00904
+0.46%
$ 9.04 million $ 1.36 million
Mar 25, 10 AM $ 0.009
-0.05%
$ 9 million $ 1.41 million
Mar 25, 9 AM $ 0.00901
-0.08%
$ 9.01 million $ 1.47 million
Mar 25, 8 AM $ 0.00901
-0.45%
$ 9.01 million $ 1.52 million
Mar 25, 7 AM $ 0.00905
+0.08%
$ 9.05 million $ 1.58 million
Mar 25, 6 AM $ 0.00905
+0.39%
$ 9.05 million $ 1.68 million
Mar 25, 5 AM $ 0.00901
+0.07%
$ 9.01 million $ 1.75 million
Mar 25, 4 AM $ 0.009
+0.02%
$ 9 million $ 1.81 million
Mar 25, 3 AM $ 0.009
-0.03%
$ 9 million $ 1.85 million
Mar 25, 2 AM $ 0.00901
+0.74%
$ 9.01 million $ 1.9 million
Mar 25, 1 AM $ 0.00894
+0.01%
$ 8.94 million $ 1.9 million
Mar 25, 12 AM $ 0.00894
-0.09%
$ 8.94 million $ 1.91 million
Mar 24, 11 PM $ 0.00895
+0.36%
$ 8.95 million $ 1.91 million
Mar 24, 10 PM $ 0.00886
-0.53%
$ 8.86 million $ 1.93 million
Mar 24, 9 PM $ 0.00891
-0.16%
$ 8.91 million $ 1.93 million
Mar 24, 8 PM $ 0.00892
+0.88%
$ 8.92 million $ 1.95 million
Mar 24, 7 PM $ 0.00885
+0.69%
$ 8.85 million $ 1.95 million
Mar 24, 6 PM $ 0.00878
-0.45%
$ 8.78 million $ 1.97 million
Mar 24, 5 PM $ 0.00882
-1.05%
$ 8.82 million $ 1.97 million
Mar 24, 4 PM $ 0.00892
+0.13%
$ 8.92 million $ 1.97 million
Mar 24, 3 PM $ 0.00891
+0.01%
$ 8.91 million $ 2.02 million
Mar 24, 2 PM $ 0.00891
-1.09%
$ 8.91 million $ 2.02 million
Mar 24, 1 PM $ 0.009
-0.23%
$ 9 million $ 1.96 million
Mar 24, 12 PM $ 0.00902
-0.35%
$ 9.02 million $ 1.91 million
Mar 24, 11 AM $ 0.00906
+0.12%
$ 9.06 million $ 1.93 million
Mar 24, 10 AM $ 0.00905
-0.03%
$ 9.05 million $ 1.99 million
Mar 24, 9 AM $ 0.00905
-0.65%
$ 9.05 million $ 1.95 million
Mar 24, 8 AM $ 0.00911
+0.74%
$ 9.11 million $ 1.93 million
Mar 24, 7 AM $ 0.00904
+0.78%
$ 9.04 million $ 1.89 million
Mar 24, 6 AM $ 0.00897
+0.17%
$ 8.97 million $ 1.83 million
Mar 24, 5 AM $ 0.00896
-0.10%
$ 8.96 million $ 1.8 million
Mar 24, 4 AM $ 0.00896
-1.16%
$ 8.96 million $ 1.76 million
Mar 24, 3 AM $ 0.00907
-0.40%
$ 9.07 million $ 1.73 million
Mar 24, 2 AM $ 0.00911
+0.83%
$ 9.11 million $ 1.7 million
Mar 24, 1 AM $ 0.00903
+0.17%
$ 9.03 million $ 1.68 million
Mar 24, 12 AM $ 0.00902
-0.09%
$ 9.02 million $ 1.67 million
Mar 23, 11 PM $ 0.00902
-1.89%
$ 9.02 million $ 1.68 million
Mar 23, 10 PM $ 0.00916
+0.07%
$ 9.16 million $ 1.67 million
Mar 23, 9 PM $ 0.00916
-0.71%
$ 9.16 million $ 1.67 million
Mar 23, 8 PM $ 0.00922
+0.53%
$ 9.22 million $ 1.69 million
Mar 23, 7 PM $ 0.00917
-0.34%
$ 9.17 million $ 1.69 million
Mar 23, 6 PM $ 0.00921
-0.01%
$ 9.21 million $ 1.68 million
Mar 23, 5 PM $ 0.00921
-0.11%
$ 9.21 million $ 1.72 million
Mar 23, 4 PM $ 0.00922
+1.71%
$ 9.22 million $ 1.73 million
Mar 23, 3 PM $ 0.00906
-1.30%
$ 9.06 million $ 1.7 million
Mar 23, 2 PM $ 0.00918
+0.06%
$ 9.18 million $ 1.69 million
Mar 23, 1 PM $ 0.00918
+1.78%
$ 9.18 million $ 1.67 million
Mar 23, 12 PM $ 0.00902
-1.04%
$ 9.02 million $ 1.75 million
Mar 23, 11 AM $ 0.00911
+2.39%
$ 9.11 million $ 1.8 million