ZEUS Historical Data

ZEUS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.00268
-1.39%
$ 2.68 million $ 5.84 million
Jul 5, 10 PM $ 0.00272
-7.05%
$ 2.72 million $ 5.67 million
Jul 5, 9 PM $ 0.00293
-10.49%
$ 2.93 million $ 4.54 million
Jul 5, 8 PM $ 0.00235
+1.92%
$ 2.35 million $ 76
Jul 5, 7 PM $ 0.00231
+22.22%
$ 2.31 million $ 544,965
Jul 5, 6 PM $ 0.00189
+0.38%
$ 1.89 million $ 2.81 million
Jul 5, 5 PM $ 0.00188
-0.02%
$ 1.88 million $ 2.79 million
Jul 5, 4 PM $ 0.00188
-0.32%
$ 1.88 million $ 2.67 million
Jul 5, 3 PM $ 0.00189
-0.68%
$ 1.89 million $ 2.69 million
Jul 5, 2 PM $ 0.0019
+0.41%
$ 1.9 million $ 2.85 million
Jul 5, 1 PM $ 0.00189
+1.16%
$ 1.89 million $ 2.84 million
Jul 5, 12 PM $ 0.00187
-0.12%
$ 1.87 million $ 2.65 million
Jul 5, 11 AM $ 0.00187
+0.25%
$ 1.87 million $ 2.78 million
Jul 5, 10 AM $ 0.00187
-0.51%
$ 1.87 million $ 2.78 million
Jul 5, 9 AM $ 0.00188
+0.12%
$ 1.88 million $ 2.6 million
Jul 5, 8 AM $ 0.00188
-0.82%
$ 1.88 million $ 2.72 million
Jul 5, 7 AM $ 0.00189
+0.13%
$ 1.89 million $ 2.58 million
Jul 5, 6 AM $ 0.00189
+0.04%
$ 1.89 million $ 2.74 million
Jul 5, 5 AM $ 0.00189
+0.52%
$ 1.89 million $ 2.73 million
Jul 5, 4 AM $ 0.00188
+0.54%
$ 1.88 million $ 2.57 million
Jul 5, 3 AM $ 0.00187
-0.99%
$ 1.87 million $ 2.72 million
Jul 5, 2 AM $ 0.00189
+0.86%
$ 1.89 million $ 2.57 million
Jul 5, 1 AM $ 0.00187
-0.86%
$ 1.87 million $ 2.73 million
Jul 5, 12 AM $ 0.00189
-0.91%
$ 1.89 million $ 2.58 million
Jul 4, 11 PM $ 0.00191
-0.09%
$ 1.91 million $ 2.57 million
Jul 4, 10 PM $ 0.00191
-0.20%
$ 1.91 million $ 2.68 million
Jul 4, 9 PM $ 0.00191
+1.34%
$ 1.91 million $ 2.68 million
Jul 4, 8 PM $ 0.00189
-0.16%
$ 1.89 million $ 2.68 million
Jul 4, 7 PM $ 0.00189
-0.27%
$ 1.89 million $ 2.57 million
Jul 4, 6 PM $ 0.00189
+0.25%
$ 1.89 million $ 2.56 million
Jul 4, 5 PM $ 0.00189
-0.79%
$ 1.89 million $ 2.71 million
Jul 4, 4 PM $ 0.0019
+0.45%
$ 1.9 million $ 2.52 million
Jul 4, 3 PM $ 0.0019
-0.24%
$ 1.9 million $ 2.67 million
Jul 4, 2 PM $ 0.0019
-0.09%
$ 1.9 million $ 2.66 million
Jul 4, 1 PM $ 0.0019
-0.05%
$ 1.9 million $ 2.67 million
Jul 4, 12 PM $ 0.0019
+0.15%
$ 1.9 million $ 2.68 million
Jul 4, 11 AM $ 0.0019
+0.37%
$ 1.9 million $ 2.71 million
Jul 4, 10 AM $ 0.00189
-0.48%
$ 1.89 million $ 2.56 million
Jul 4, 9 AM $ 0.0019
-0.37%
$ 1.9 million $ 2.74 million
Jul 4, 8 AM $ 0.00191
+0.28%
$ 1.91 million $ 2.74 million
Jul 4, 7 AM $ 0.0019
+0.89%
$ 1.9 million $ 2.57 million
Jul 4, 6 AM $ 0.00189
-0.72%
$ 1.89 million $ 2.6 million
Jul 4, 5 AM $ 0.0019
+0.24%
$ 1.9 million $ 2.8 million
Jul 4, 4 AM $ 0.0019
-0.03%
$ 1.9 million $ 2.66 million
Jul 4, 3 AM $ 0.00189
-0.05%
$ 1.89 million $ 2.66 million
Jul 4, 2 AM $ 0.0019
+0.62%
$ 1.9 million $ 2.81 million
Jul 4, 1 AM $ 0.00188
-1.82%
$ 1.88 million $ 2.82 million
Jul 4, 12 AM $ 0.00192
+1.16%
$ 1.92 million $ 2.64 million
Jul 3, 11 PM $ 0.0019
-0.69%
$ 1.9 million $ 2.64 million
Jul 3, 10 PM $ 0.00191
+1.43%
$ 1.91 million $ 2.77 million