ZEUS Historical Data

ZEUS Page 11
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0024
+0.02%
$ 2.4 million $ 1.76 million
11:13 AM $ 0.0024
+0.02%
$ 2.4 million $ 1.76 million
11:12 AM $ 0.0024
+0.00%
$ 2.4 million $ 1.76 million
11:11 AM $ 0.0024
-0.02%
$ 2.4 million $ 1.61 million
11:10 AM $ 0.0024
+0.02%
$ 2.4 million $ 1.61 million
11:09 AM $ 0.0024
-1.03%
$ 2.4 million $ 1.6 million
11:08 AM $ 0.00242
+0.00%
$ 2.4 million $ 1.6 million
11:07 AM $ 0.00242
-0.28%
$ 2.4 million $ 1.6 million
11:06 AM $ 0.00243
-0.01%
$ 2.4 million $ 1.76 million
11:05 AM $ 0.00243
-0.01%
$ 2.4 million $ 1.76 million
11:04 AM $ 0.00243
+0.94%
$ 2.43 million $ 1.76 million
11:03 AM $ 0.00241
-0.01%
$ 2.43 million $ 1.78 million
11:02 AM $ 0.00241
+0.32%
$ 2.43 million $ 1.78 million
11:01 AM $ 0.0024
+0.02%
$ 2.43 million $ 1.78 million
11:00 AM $ 0.0024
-0.01%
$ 2.43 million $ 1.78 million
10:59 AM $ 0.0024
-0.04%
$ 2.4 million $ 1.78 million
10:58 AM $ 0.0024
-0.01%
$ 2.4 million $ 1.78 million
10:57 AM $ 0.0024
-0.35%
$ 2.4 million $ 1.78 million
10:56 AM $ 0.00241
-0.01%
$ 2.4 million $ 1.78 million
10:55 AM $ 0.00241
-0.01%
$ 2.4 million $ 1.78 million
10:54 AM $ 0.00241
-0.02%
$ 2.41 million $ 1.78 million
10:53 AM $ 0.00241
+0.00%
$ 2.41 million $ 1.78 million
10:52 AM $ 0.00241
+0.34%
$ 2.41 million $ 1.78 million
10:51 AM $ 0.0024
+0.04%
$ 2.41 million $ 1.62 million
10:50 AM $ 0.0024
+0.03%
$ 2.41 million $ 1.62 million
10:49 AM $ 0.0024
-0.27%
$ 2.4 million $ 1.62 million
10:48 AM $ 0.00241
-0.04%
$ 2.4 million $ 1.62 million
10:47 AM $ 0.00241
-0.04%
$ 2.4 million $ 1.62 million
10:46 AM $ 0.00241
-0.04%
$ 2.4 million $ 1.62 million
10:45 AM $ 0.00241
-0.01%
$ 2.4 million $ 1.62 million
10:44 AM $ 0.00241
-0.99%
$ 2.41 million $ 1.63 million
10:43 AM $ 0.00243
-0.02%
$ 2.41 million $ 1.63 million
10:42 AM $ 0.00243
-0.26%
$ 2.41 million $ 1.63 million
10:41 AM $ 0.00244
-0.04%
$ 2.41 million $ 1.78 million
10:40 AM $ 0.00244
+0.02%
$ 2.41 million $ 1.78 million
10:39 AM $ 0.00244
+0.90%
$ 2.44 million $ 1.78 million
10:38 AM $ 0.00242
+0.01%
$ 2.44 million $ 1.78 million
10:37 AM $ 0.00242
+0.32%
$ 2.44 million $ 1.78 million
10:36 AM $ 0.00241
+0.02%
$ 2.44 million $ 1.63 million
10:35 AM $ 0.00241
-0.06%
$ 2.44 million $ 1.63 million
10:34 AM $ 0.00241
-0.33%
$ 2.41 million $ 1.63 million
10:33 AM $ 0.00242
-0.01%
$ 2.41 million $ 1.63 million
10:32 AM $ 0.00242
-0.28%
$ 2.41 million $ 1.63 million
10:31 AM $ 0.00243
+0.01%
$ 2.41 million $ 1.78 million
10:30 AM $ 0.00243
-0.08%
$ 2.41 million $ 1.78 million
10:29 AM $ 0.00243
+0.10%
$ 2.43 million $ 1.78 million
10:28 AM $ 0.00243
-0.24%
$ 2.43 million $ 1.78 million
10:27 AM $ 0.00243
+1.07%
$ 2.43 million $ 1.78 million
10:26 AM $ 0.00241
+0.01%
$ 2.43 million $ 1.78 million
10:25 AM $ 0.00241
+0.01%
$ 2.43 million $ 1.78 million