ZEUS Historical Data

ZEUS Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.00621
-0.79%
$ 6.21 million $ 2.78 million
May 8, 7 AM $ 0.00626
-0.82%
$ 6.26 million $ 2.7 million
May 8, 6 AM $ 0.00631
+0.18%
$ 6.31 million $ 2.73 million
May 8, 5 AM $ 0.0063
+0.81%
$ 6.3 million $ 2.87 million
May 8, 4 AM $ 0.00625
-0.14%
$ 6.25 million $ 2.93 million
May 8, 3 AM $ 0.00626
-1.59%
$ 6.26 million $ 2.89 million
May 8, 2 AM $ 0.00636
-0.83%
$ 6.36 million $ 2.87 million
May 8, 1 AM $ 0.00641
-0.07%
$ 6.41 million $ 2.84 million
May 8, 12 AM $ 0.00642
-0.08%
$ 6.42 million $ 2.85 million
May 7, 11 PM $ 0.00642
-0.21%
$ 6.42 million $ 2.87 million
May 7, 10 PM $ 0.00644
-0.51%
$ 6.44 million $ 2.91 million
May 7, 9 PM $ 0.00647
-0.82%
$ 6.47 million $ 2.93 million
May 7, 8 PM $ 0.00652
-0.07%
$ 6.52 million $ 2.9 million
May 7, 7 PM $ 0.00653
-0.19%
$ 6.53 million $ 2.94 million
May 7, 6 PM $ 0.00654
-0.36%
$ 6.54 million $ 2.99 million
May 7, 5 PM $ 0.00656
+0.26%
$ 6.56 million $ 3.02 million
May 7, 4 PM $ 0.00655
+0.04%
$ 6.55 million $ 3.01 million
May 7, 3 PM $ 0.00654
+0.02%
$ 6.54 million $ 3.07 million
May 7, 2 PM $ 0.00654
-0.02%
$ 6.54 million $ 3.1 million
May 7, 1 PM $ 0.00654
-0.10%
$ 6.54 million $ 2.87 million
May 7, 12 PM $ 0.00655
-0.42%
$ 6.55 million $ 2.71 million
May 7, 11 AM $ 0.00658
-0.29%
$ 6.58 million $ 2.6 million
May 7, 10 AM $ 0.0066
-0.92%
$ 6.6 million $ 2.6 million
May 7, 9 AM $ 0.00666
+0.06%
$ 6.66 million $ 2.63 million
May 7, 8 AM $ 0.00666
-0.14%
$ 6.66 million $ 2.75 million
May 7, 7 AM $ 0.00667
-0.26%
$ 6.66 million $ 2.92 million
May 7, 6 AM $ 0.00668
+0.74%
$ 6.68 million $ 2.87 million
May 7, 5 AM $ 0.00663
+0.71%
$ 6.63 million $ 2.67 million
May 7, 4 AM $ 0.00659
+0.29%
$ 6.59 million $ 2.57 million
May 7, 3 AM $ 0.00657
+0.11%
$ 6.57 million $ 2.49 million
May 7, 2 AM $ 0.00656
-0.36%
$ 6.56 million $ 2.45 million
May 7, 1 AM $ 0.00658
-0.01%
$ 6.58 million $ 2.44 million
May 7, 12 AM $ 0.00658
+0.24%
$ 6.58 million $ 2.47 million
May 6, 11 PM $ 0.00657
-0.25%
$ 6.57 million $ 2.5 million
May 6, 10 PM $ 0.00659
+0.00%
$ 6.59 million $ 2.49 million
May 6, 9 PM $ 0.00659
+0.00%
$ 6.59 million $ 2.5 million
May 6, 8 PM $ 0.00659
-0.17%
$ 6.59 million $ 2.57 million
May 6, 7 PM $ 0.0066
+0.02%
$ 6.6 million $ 2.58 million
May 6, 6 PM $ 0.00658
-1.03%
$ 6.58 million $ 2.54 million
May 6, 5 PM $ 0.00665
-0.29%
$ 6.65 million $ 2.54 million
May 6, 4 PM $ 0.00667
-0.63%
$ 6.67 million $ 2.56 million
May 6, 3 PM $ 0.00671
-0.12%
$ 6.71 million $ 2.55 million
May 6, 2 PM $ 0.00672
-0.49%
$ 6.72 million $ 2.56 million
May 6, 1 PM $ 0.00675
-0.05%
$ 6.75 million $ 2.55 million
May 6, 12 PM $ 0.00675
-0.09%
$ 6.75 million $ 2.5 million
May 6, 11 AM $ 0.00676
+0.43%
$ 6.76 million $ 2.48 million
May 6, 10 AM $ 0.00673
-4.27%
$ 6.73 million $ 2.42 million
May 6, 9 AM $ 0.00703
+0.82%
$ 7.03 million $ 2.39 million
May 6, 8 AM $ 0.00697
+4.03%
$ 6.97 million $ 2.25 million
May 6, 7 AM $ 0.0067
+1.77%
$ 6.7 million $ 2.1 million