ZEUS Historical Data

ZEUS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.00191
+1.43%
$ 1.91 million $ 2.77 million
Jul 3, 9 PM $ 0.00188
+0.40%
$ 1.88 million $ 2.6 million
Jul 3, 8 PM $ 0.00187
-0.33%
$ 1.87 million $ 2.74 million
Jul 3, 7 PM $ 0.00188
+1.00%
$ 1.88 million $ 2.71 million
Jul 3, 6 PM $ 0.00186
-0.90%
$ 1.86 million $ 2.56 million
Jul 3, 5 PM $ 0.00188
-0.02%
$ 1.88 million $ 2.55 million
Jul 3, 4 PM $ 0.00188
-0.08%
$ 1.88 million $ 2.69 million
Jul 3, 3 PM $ 0.00188
+0.52%
$ 1.88 million $ 2.71 million
Jul 3, 2 PM $ 0.00187
-1.28%
$ 1.87 million $ 2.58 million
Jul 3, 1 PM $ 0.00189
-0.19%
$ 1.89 million $ 2.67 million
Jul 3, 12 PM $ 0.0019
+0.03%
$ 1.9 million $ 2.86 million
Jul 3, 11 AM $ 0.0019
-0.46%
$ 1.9 million $ 2.75 million
Jul 3, 10 AM $ 0.00191
-0.16%
$ 1.91 million $ 2.88 million
Jul 3, 9 AM $ 0.00191
-0.32%
$ 1.91 million $ 2.72 million
Jul 3, 8 AM $ 0.00192
+0.67%
$ 1.92 million $ 2.91 million
Jul 3, 7 AM $ 0.0019
-0.03%
$ 1.9 million $ 2.9 million
Jul 3, 6 AM $ 0.0019
-1.57%
$ 1.9 million $ 2.74 million
Jul 3, 5 AM $ 0.00193
+0.73%
$ 1.93 million $ 2.64 million
Jul 3, 4 AM $ 0.00192
-0.50%
$ 1.92 million $ 2.77 million
Jul 3, 3 AM $ 0.00193
-0.19%
$ 1.93 million $ 2.78 million
Jul 3, 2 AM $ 0.00193
-0.77%
$ 1.93 million $ 2.78 million
Jul 3, 1 AM $ 0.00195
+0.50%
$ 1.95 million $ 2.63 million
Jul 3, 12 AM $ 0.00194
-0.55%
$ 1.94 million $ 2.64 million
Jul 2, 11 PM $ 0.00195
+0.92%
$ 1.95 million $ 2.76 million
Jul 2, 10 PM $ 0.00193
+0.48%
$ 1.93 million $ 2.63 million
Jul 2, 9 PM $ 0.00192
+0.22%
$ 1.92 million $ 2.8 million
Jul 2, 8 PM $ 0.00191
-0.82%
$ 1.91 million $ 2.81 million
Jul 2, 7 PM $ 0.00193
+0.62%
$ 1.93 million $ 2.8 million
Jul 2, 6 PM $ 0.00192
-0.33%
$ 1.92 million $ 2.8 million
Jul 2, 5 PM $ 0.00192
+0.15%
$ 1.92 million $ 2.79 million
Jul 2, 4 PM $ 0.00192
-0.83%
$ 1.92 million $ 2.78 million
Jul 2, 3 PM $ 0.00194
+1.38%
$ 1.94 million $ 2.75 million
Jul 2, 2 PM $ 0.00191
+0.95%
$ 1.91 million $ 2.79 million
Jul 2, 1 PM $ 0.00189
+1.25%
$ 1.89 million $ 2.86 million
Jul 2, 12 PM $ 0.00187
-0.23%
$ 1.87 million $ 2.86 million
Jul 2, 11 AM $ 0.00187
+0.68%
$ 1.87 million $ 2.71 million
Jul 2, 10 AM $ 0.00186
-0.55%
$ 1.86 million $ 2.7 million
Jul 2, 9 AM $ 0.00187
-1.55%
$ 1.87 million $ 2.84 million
Jul 2, 8 AM $ 0.0019
-0.11%
$ 1.9 million $ 2.76 million
Jul 2, 7 AM $ 0.0019
+0.62%
$ 1.9 million $ 2.57 million
Jul 2, 6 AM $ 0.00189
-1.37%
$ 1.89 million $ 2.52 million
Jul 2, 5 AM $ 0.00192
+1.77%
$ 1.92 million $ 2.65 million
Jul 2, 4 AM $ 0.00188
-0.85%
$ 1.88 million $ 2.6 million
Jul 2, 3 AM $ 0.0019
-1.23%
$ 1.9 million $ 2.39 million
Jul 2, 2 AM $ 0.00192
+0.49%
$ 1.92 million $ 2.5 million
Jul 2, 1 AM $ 0.00191
+0.97%
$ 1.91 million $ 2.32 million
Jul 2, 12 AM $ 0.0019
+0.49%
$ 1.9 million $ 2.5 million
Jul 1, 11 PM $ 0.00189
+0.26%
$ 1.89 million $ 2.31 million
Jul 1, 10 PM $ 0.00188
-1.15%
$ 1.88 million $ 2.27 million
Jul 1, 9 PM $ 0.0019
-0.01%
$ 1.9 million $ 2.2 million