Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $0.286
+9.90%
$47.92 million $8.7 million
Mar 20, 2025 $0.26
-6.82%
$43.61 million $7.62 million
Mar 19, 2025 $0.279
+5.67%
$46.8 million $11.2 million
Mar 18, 2025 $0.264
-2.37%
$44.29 million $9.14 million
Mar 17, 2025 $0.271
+7.08%
$45.36 million $8.95 million
Mar 16, 2025 $0.253
-5.11%
$42.36 million $8.24 million
Mar 15, 2025 $0.267
+3.94%
$44.64 million $7.49 million
Mar 14, 2025 $0.26
+14.24%
$43.53 million $12.12 million
Mar 13, 2025 $0.227
-5.57%
$38.11 million $7.08 million
Mar 12, 2025 $0.241
+9.52%
$40.35 million $7.74 million
Mar 11, 2025 $0.22
+3.11%
$36.84 million $10.3 million
Mar 10, 2025 $0.213
-11.01%
$35.75 million $8.74 million
Mar 9, 2025 $0.24
-12.67%
$40.16 million $5.31 million
Mar 8, 2025 $0.274
-5.31%
$45.98 million $4.58 million
Mar 7, 2025 $0.29
-7.40%
$48.55 million $5 million
Mar 6, 2025 $0.313
+0.66%
$52.44 million $7.5 million
Mar 5, 2025 $0.311
+5.22%
$52.1 million $9.3 million
Mar 4, 2025 $0.296
-5.43%
$49.52 million $16.31 million
Mar 3, 2025 $0.313
-17.67%
$52.37 million $17.99 million
Mar 2, 2025 $0.38
+20.92%
$63.6 million $15.95 million
Mar 1, 2025 $0.314
+1.77%
$52.59 million $3.74 million
Feb 28, 2025 $0.309
+4.85%
$51.68 million $8.14 million
Feb 27, 2025 $0.294
+6.20%
$49.29 million $4.92 million
Feb 26, 2025 $0.276
+4.68%
$46.28 million $1.26 million
Feb 25, 2025 $0.266
-8.16%
$44.59 million $1.55 million
Feb 24, 2025 $0.284
-19.08%
$47.55 million $1.36 million
Feb 23, 2025 $0.354
-3.43%
$59.3 million $300,808
Feb 22, 2025 $0.367
+3.82%
$61.43 million $396,674
Feb 21, 2025 $0.358
-9.90%
$59.97 million $1.05 million
Feb 20, 2025 $0.397
+5.22%
$66.55 million $940,117
Feb 19, 2025 $0.377
+6.30%
$63.14 million $970,172
Feb 18, 2025 $0.352
-3.67%
$58.99 million $1.09 million
Feb 17, 2025 $0.365
-8.43%
$61.09 million $1.14 million
Feb 16, 2025 $0.4
-7.68%
$66.97 million $599,910
Feb 15, 2025 $0.432
+2.66%
$72.33 million $741,726
Feb 14, 2025 $0.425
+3.04%
$71.26 million $808,585
Feb 13, 2025 $0.416
-4.03%
$69.68 million $587,266
Feb 12, 2025 $0.434
+3.57%
$72.63 million $1.43 million
Feb 11, 2025 $0.41
+9.12%
$68.73 million $902,020
Feb 10, 2025 $0.377
-1.01%
$63.17 million $725,323
Feb 9, 2025 $0.396
+6.66%
$66.25 million $647,354
Feb 8, 2025 $0.355
+1.51%
$59.48 million $765,734
Feb 7, 2025 $0.342
-7.56%
$57.26 million $911,555
Feb 6, 2025 $0.364
-9.44%
$60.95 million $742,319
Feb 5, 2025 $0.407
-5.68%
$68.18 million $981,832
Feb 4, 2025 $0.432
-8.14%
$72.4 million $1.75 million
Feb 3, 2025 $0.466
+19.94%
$78.07 million $4.65 million
Feb 2, 2025 $0.384
-16.74%
$64.39 million $1.36 million
Feb 1, 2025 $0.461
-9.92%
$77.29 million $924,473
Jan 31, 2025 $0.502
-13.02%
$84.11 million $1.41 million