ZEUS Historical Data

ZEUS Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.00659
+0.11%
$ 6.59 million $ 2.07 million
May 6, 5 AM $ 0.00658
+0.10%
$ 6.58 million $ 2.08 million
May 6, 4 AM $ 0.00657
+0.00%
$ 6.57 million $ 2.09 million
May 6, 3 AM $ 0.00657
-0.06%
$ 6.57 million $ 2.11 million
May 6, 2 AM $ 0.00658
-0.56%
$ 6.58 million $ 2.13 million
May 6, 1 AM $ 0.00661
+0.32%
$ 6.61 million $ 2.12 million
May 6, 12 AM $ 0.00659
-0.22%
$ 6.59 million $ 2.08 million
May 5, 11 PM $ 0.00661
+0.11%
$ 6.61 million $ 2.04 million
May 5, 10 PM $ 0.0066
+0.06%
$ 6.6 million $ 2.03 million
May 5, 9 PM $ 0.0066
+0.26%
$ 6.6 million $ 2 million
May 5, 8 PM $ 0.00659
-0.78%
$ 6.59 million $ 2 million
May 5, 7 PM $ 0.00664
-0.69%
$ 6.64 million $ 2 million
May 5, 6 PM $ 0.00669
-0.58%
$ 6.69 million $ 1.98 million
May 5, 5 PM $ 0.00672
-0.37%
$ 6.72 million $ 2 million
May 5, 4 PM $ 0.00675
+0.19%
$ 6.75 million $ 2.03 million
May 5, 3 PM $ 0.00674
+2.35%
$ 6.74 million $ 2.04 million
May 5, 2 PM $ 0.00658
-0.83%
$ 6.58 million $ 2.15 million
May 5, 1 PM $ 0.00664
-0.08%
$ 6.64 million $ 2.23 million
May 5, 12 PM $ 0.00664
+0.55%
$ 6.64 million $ 2.28 million
May 5, 11 AM $ 0.00661
+0.26%
$ 6.61 million $ 2.33 million
May 5, 10 AM $ 0.00659
-0.69%
$ 6.59 million $ 2.37 million
May 5, 9 AM $ 0.00664
-0.34%
$ 6.64 million $ 2.57 million
May 5, 8 AM $ 0.00666
+0.01%
$ 6.66 million $ 2.6 million
May 5, 7 AM $ 0.00667
-0.39%
$ 6.67 million $ 2.61 million
May 5, 6 AM $ 0.0067
-1.03%
$ 6.7 million $ 2.63 million
May 5, 5 AM $ 0.00677
-0.06%
$ 6.77 million $ 2.67 million
May 5, 4 AM $ 0.00677
-1.98%
$ 6.77 million $ 2.67 million
May 5, 3 AM $ 0.00691
-1.22%
$ 6.91 million $ 2.65 million
May 5, 2 AM $ 0.00699
+1.27%
$ 6.99 million $ 2.63 million
May 5, 1 AM $ 0.0069
-1.07%
$ 6.9 million $ 2.66 million
May 5, 12 AM $ 0.00698
+1.11%
$ 6.98 million $ 2.71 million
May 4, 11 PM $ 0.0069
-1.59%
$ 6.9 million $ 2.73 million
May 4, 10 PM $ 0.00701
-2.22%
$ 7.01 million $ 2.78 million
May 4, 9 PM $ 0.00717
+4.22%
$ 7.17 million $ 2.84 million
May 4, 8 PM $ 0.00688
+1.57%
$ 6.88 million $ 2.78 million
May 4, 7 PM $ 0.00678
+0.84%
$ 6.78 million $ 2.77 million
May 4, 6 PM $ 0.00672
-1.30%
$ 6.72 million $ 2.77 million
May 4, 5 PM $ 0.00681
-0.30%
$ 6.81 million $ 2.72 million
May 4, 4 PM $ 0.00683
-0.81%
$ 6.83 million $ 2.68 million
May 4, 3 PM $ 0.00688
+2.67%
$ 6.88 million $ 2.62 million
May 4, 2 PM $ 0.0067
+0.35%
$ 6.7 million $ 2.44 million
May 4, 1 PM $ 0.00668
-1.78%
$ 6.68 million $ 2.34 million
May 4, 12 PM $ 0.0068
+3.00%
$ 6.8 million $ 2.29 million
May 4, 11 AM $ 0.0066
+0.00%
$ 6.6 million $ 2.23 million
May 4, 10 AM $ 0.0066
-0.80%
$ 6.6 million $ 2.2 million
May 4, 9 AM $ 0.00666
+0.13%
$ 6.66 million $ 1.98 million
May 4, 8 AM $ 0.00665
-0.04%
$ 6.65 million $ 1.95 million
May 4, 7 AM $ 0.00665
-0.01%
$ 6.65 million $ 1.92 million
May 4, 6 AM $ 0.00665
-0.62%
$ 6.65 million $ 1.88 million
May 4, 5 AM $ 0.00669
+0.75%
$ 6.69 million $ 1.82 million