ZEUS Historical Data

ZEUS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0019
-0.01%
$ 1.9 million $ 2.2 million
Jul 1, 8 PM $ 0.0019
+1.35%
$ 1.9 million $ 2.28 million
Jul 1, 7 PM $ 0.00188
-0.06%
$ 1.88 million $ 2.11 million
Jul 1, 6 PM $ 0.00188
+1.60%
$ 1.88 million $ 2.25 million
Jul 1, 5 PM $ 0.00185
+0.00%
$ 1.85 million $ 2.08 million
Jul 1, 4 PM $ 0.00185
-0.07%
$ 1.85 million $ 2.22 million
Jul 1, 3 PM $ 0.00185
+0.88%
$ 1.85 million $ 2.21 million
Jul 1, 2 PM $ 0.00184
+0.68%
$ 1.84 million $ 2.16 million
Jul 1, 1 PM $ 0.00182
-0.46%
$ 1.82 million $ 2.05 million
Jul 1, 12 PM $ 0.00183
-1.17%
$ 1.83 million $ 1.86 million
Jul 1, 11 AM $ 0.00185
+0.72%
$ 1.85 million $ 2.01 million
Jul 1, 10 AM $ 0.00184
-0.40%
$ 1.84 million $ 1.81 million
Jul 1, 9 AM $ 0.00185
-0.20%
$ 1.85 million $ 1.76 million
Jul 1, 8 AM $ 0.00185
-0.69%
$ 1.85 million $ 1.91 million
Jul 1, 7 AM $ 0.00186
+0.56%
$ 1.86 million $ 1.93 million
Jul 1, 6 AM $ 0.00185
-0.31%
$ 1.85 million $ 1.94 million
Jul 1, 5 AM $ 0.00186
-0.26%
$ 1.86 million $ 1.94 million
Jul 1, 4 AM $ 0.00186
+0.36%
$ 1.86 million $ 1.95 million
Jul 1, 3 AM $ 0.00186
-0.28%
$ 1.86 million $ 1.82 million
Jul 1, 2 AM $ 0.00186
-0.25%
$ 1.86 million $ 1.81 million
Jul 1, 1 AM $ 0.00187
-0.11%
$ 1.87 million $ 1.95 million
Jul 1, 12 AM $ 0.00187
+0.49%
$ 1.87 million $ 1.88 million
Jun 30, 11 PM $ 0.00186
+0.01%
$ 1.86 million $ 1.88 million
Jun 30, 10 PM $ 0.00186
-0.20%
$ 1.86 million $ 1.87 million
Jun 30, 9 PM $ 0.00186
+0.24%
$ 1.86 million $ 1.86 million
Jun 30, 8 PM $ 0.00186
-0.80%
$ 1.86 million $ 1.86 million
Jun 30, 7 PM $ 0.00187
-1.75%
$ 1.87 million $ 1.84 million
Jun 30, 6 PM $ 0.00191
+2.66%
$ 1.91 million $ 1.08 million
Jun 30, 5 PM $ 0.00185
-2.13%
$ 1.85 million $ 1.81 million
Jun 30, 4 PM $ 0.00189
+1.05%
$ 1.89 million $ 1.68 million
Jun 30, 3 PM $ 0.00187
-0.37%
$ 1.87 million $ 1.65 million
Jun 30, 2 PM $ 0.00188
-0.27%
$ 1.88 million $ 1.74 million
Jun 30, 1 PM $ 0.00189
+0.78%
$ 1.89 million $ 2.05 million
Jun 30, 12 PM $ 0.00187
-2.57%
$ 1.87 million $ 2 million
Jun 30, 11 AM $ 0.00192
+1.61%
$ 1.92 million $ 2.13 million
Jun 30, 10 AM $ 0.00189
+1.66%
$ 1.89 million $ 2.16 million
Jun 30, 9 AM $ 0.00186
-1.33%
$ 1.86 million $ 2.19 million
Jun 30, 8 AM $ 0.00189
+2.53%
$ 1.89 million $ 2.2 million
Jun 30, 7 AM $ 0.00184
-1.22%
$ 1.84 million $ 1.84 million
Jun 30, 6 AM $ 0.00186
+0.26%
$ 1.86 million $ 2.37 million
Jun 30, 5 AM $ 0.00186
-0.59%
$ 1.86 million $ 1.97 million
Jun 30, 4 AM $ 0.00187
-0.71%
$ 1.87 million $ 2.24 million
Jun 30, 3 AM $ 0.00188
-3.06%
$ 1.88 million $ 2.39 million
Jun 30, 2 AM $ 0.00194
+2.13%
$ 1.94 million $ 2.43 million
Jun 30, 1 AM $ 0.0019
+1.27%
$ 1.9 million $ 2.33 million
Jun 30, 12 AM $ 0.00188
-3.35%
$ 1.88 million $ 2.36 million
Jun 29, 11 PM $ 0.00194
+1.05%
$ 1.94 million $ 2.54 million
Jun 29, 10 PM $ 0.00192
+1.99%
$ 1.92 million $ 2.62 million
Jun 29, 9 PM $ 0.00188
-2.75%
$ 1.88 million $ 2.54 million
Jun 29, 8 PM $ 0.00194
+0.53%
$ 1.94 million $ 2.59 million