ZEUS Historical Data

ZEUS Page 13
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.00338
+0.03%
$ 3.37 million $ 7.27 million
11:02 PM $ 0.00338
-0.15%
$ 3.37 million $ 7.27 million
11:01 PM $ 0.00339
-0.21%
$ 3.37 million $ 7.3 million
11:00 PM $ 0.0034
-1.52%
$ 3.37 million $ 7.31 million
10:59 PM $ 0.00345
-0.05%
$ 3.45 million $ 7.28 million
10:58 PM $ 0.00346
+0.26%
$ 3.45 million $ 7.3 million
10:57 PM $ 0.00345
+0.32%
$ 3.45 million $ 7.3 million
10:56 PM $ 0.00343
+0.36%
$ 3.45 million $ 7.31 million
10:55 PM $ 0.00342
+0.09%
$ 3.45 million $ 7.31 million
10:54 PM $ 0.00342
+1.36%
$ 3.42 million $ 7.3 million
10:53 PM $ 0.00337
+0.28%
$ 3.42 million $ 7.31 million
10:52 PM $ 0.00336
+0.41%
$ 3.42 million $ 7.3 million
10:51 PM $ 0.00335
-0.16%
$ 3.42 million $ 7.29 million
10:50 PM $ 0.00335
+0.57%
$ 3.42 million $ 7.28 million
10:49 PM $ 0.00333
+0.92%
$ 3.33 million $ 7.27 million
10:48 PM $ 0.0033
+0.97%
$ 3.33 million $ 7.16 million
10:47 PM $ 0.00326
+0.68%
$ 3.33 million $ 7.14 million
10:46 PM $ 0.00324
+0.96%
$ 3.33 million $ 7.13 million
10:45 PM $ 0.0032
+1.02%
$ 3.33 million $ 7.12 million
10:44 PM $ 0.00317
+0.18%
$ 3.17 million $ 7.11 million
10:43 PM $ 0.00316
+0.22%
$ 3.17 million $ 7.12 million
10:42 PM $ 0.00316
+0.38%
$ 3.17 million $ 7.12 million
10:41 PM $ 0.00315
+0.02%
$ 3.17 million $ 7.12 million
10:40 PM $ 0.00315
+0.19%
$ 3.17 million $ 7.12 million
10:39 PM $ 0.00314
+0.03%
$ 3.14 million $ 7.14 million
10:38 PM $ 0.00314
+0.15%
$ 3.14 million $ 7.14 million
10:37 PM $ 0.00313
+0.02%
$ 3.14 million $ 7.15 million
10:36 PM $ 0.00313
+0.09%
$ 3.14 million $ 7.16 million
10:35 PM $ 0.00313
+0.12%
$ 3.14 million $ 7.19 million
10:34 PM $ 0.00313
+0.02%
$ 3.13 million $ 7.19 million
10:33 PM $ 0.00313
-0.03%
$ 3.13 million $ 7.2 million
10:32 PM $ 0.00313
-0.04%
$ 3.13 million $ 7.21 million
10:31 PM $ 0.00313
+0.07%
$ 3.13 million $ 7.21 million
10:30 PM $ 0.00312
-0.12%
$ 3.13 million $ 7.21 million
10:29 PM $ 0.00313
-0.26%
$ 3.13 million $ 7.21 million
10:28 PM $ 0.00313
-0.07%
$ 3.13 million $ 7.23 million
10:27 PM $ 0.00314
-0.21%
$ 3.13 million $ 7.22 million
10:26 PM $ 0.00314
-0.01%
$ 3.13 million $ 7.22 million
10:25 PM $ 0.00314
+0.08%
$ 3.13 million $ 7.22 million
10:24 PM $ 0.00314
+0.02%
$ 3.14 million $ 7.21 million
10:23 PM $ 0.00314
-0.16%
$ 3.14 million $ 7.19 million
10:22 PM $ 0.00315
+0.68%
$ 3.14 million $ 7.19 million
10:21 PM $ 0.00312
-0.16%
$ 3.14 million $ 7.17 million
10:20 PM $ 0.00313
+0.70%
$ 3.14 million $ 7.16 million
10:19 PM $ 0.00311
+0.43%
$ 3.11 million $ 7.14 million
10:18 PM $ 0.00309
+0.23%
$ 3.11 million $ 7.14 million
10:17 PM $ 0.00309
+0.17%
$ 3.11 million $ 7.14 million
10:16 PM $ 0.00308
+0.02%
$ 3.11 million $ 7.14 million
10:15 PM $ 0.00308
+0.26%
$ 3.11 million $ 7.14 million
10:14 PM $ 0.00307
+0.07%
$ 3.07 million $ 7.13 million