ZEUS Historical Data

ZEUS Page 13
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.00242
-0.01%
$ 2.4 million $ 1.75 million
12:10 PM $ 0.00242
-0.03%
$ 2.4 million $ 1.75 million
12:09 PM $ 0.00242
-0.97%
$ 2.42 million $ 1.75 million
12:08 PM $ 0.00244
+0.02%
$ 2.42 million $ 1.75 million
12:07 PM $ 0.00244
+0.65%
$ 2.42 million $ 1.75 million
12:06 PM $ 0.00242
+0.08%
$ 2.42 million $ 1.59 million
12:05 PM $ 0.00242
-0.15%
$ 2.42 million $ 1.59 million
12:04 PM $ 0.00243
+1.03%
$ 2.43 million $ 1.59 million
12:03 PM $ 0.0024
-0.11%
$ 2.43 million $ 1.62 million
12:02 PM $ 0.0024
-0.04%
$ 2.43 million $ 1.62 million
12:01 PM $ 0.00241
-0.07%
$ 2.43 million $ 1.62 million
12:00 PM $ 0.00241
-0.02%
$ 2.43 million $ 1.62 million
11:59 AM $ 0.00241
-0.98%
$ 2.41 million $ 1.62 million
11:58 AM $ 0.00243
+0.02%
$ 2.41 million $ 1.62 million
11:57 AM $ 0.00243
-0.24%
$ 2.41 million $ 1.62 million
11:56 AM $ 0.00244
+0.01%
$ 2.41 million $ 1.77 million
11:55 AM $ 0.00244
+0.04%
$ 2.41 million $ 1.77 million
11:54 AM $ 0.00243
-0.15%
$ 2.43 million $ 1.77 million
11:53 AM $ 0.00244
+0.00%
$ 2.43 million $ 1.77 million
11:52 AM $ 0.00244
+0.23%
$ 2.43 million $ 1.77 million
11:51 AM $ 0.00243
+0.00%
$ 2.43 million $ 1.62 million
11:50 AM $ 0.00243
-0.07%
$ 2.43 million $ 1.62 million
11:49 AM $ 0.00243
+0.72%
$ 2.43 million $ 1.61 million
11:48 AM $ 0.00242
-0.01%
$ 2.43 million $ 1.61 million
11:47 AM $ 0.00242
-0.32%
$ 2.43 million $ 1.61 million
11:46 AM $ 0.00242
-0.04%
$ 2.43 million $ 1.77 million
11:45 AM $ 0.00243
+0.03%
$ 2.43 million $ 1.77 million
11:44 AM $ 0.00243
-0.64%
$ 2.43 million $ 1.77 million
11:43 AM $ 0.00244
-0.02%
$ 2.43 million $ 1.77 million
11:42 AM $ 0.00244
+0.21%
$ 2.43 million $ 1.77 million
11:41 AM $ 0.00244
-0.03%
$ 2.43 million $ 1.61 million
11:40 AM $ 0.00244
+0.03%
$ 2.43 million $ 1.61 million
11:39 AM $ 0.00244
+0.01%
$ 2.44 million $ 1.61 million
11:38 AM $ 0.00244
+0.03%
$ 2.44 million $ 1.61 million
11:37 AM $ 0.00244
+0.00%
$ 2.44 million $ 1.61 million
11:36 AM $ 0.00244
+0.01%
$ 2.44 million $ 1.61 million
11:35 AM $ 0.00243
+0.03%
$ 2.44 million $ 1.61 million
11:34 AM $ 0.00243
+0.06%
$ 2.43 million $ 1.61 million
11:33 AM $ 0.00243
-0.02%
$ 2.43 million $ 1.61 million
11:32 AM $ 0.00243
+0.12%
$ 2.43 million $ 1.61 million
11:31 AM $ 0.00243
-0.04%
$ 2.43 million $ 1.77 million
11:30 AM $ 0.00243
+0.02%
$ 2.43 million $ 1.77 million
11:29 AM $ 0.00243
+0.31%
$ 2.43 million $ 1.77 million
11:28 AM $ 0.00242
+0.08%
$ 2.43 million $ 1.77 million
11:27 AM $ 0.00242
-0.25%
$ 2.43 million $ 1.77 million
11:26 AM $ 0.00243
+0.08%
$ 2.43 million $ 1.77 million
11:25 AM $ 0.00242
+0.07%
$ 2.43 million $ 1.77 million
11:24 AM $ 0.00242
+0.94%
$ 2.42 million $ 1.77 million
11:23 AM $ 0.0024
+0.01%
$ 2.42 million $ 1.77 million
11:22 AM $ 0.0024
-0.02%
$ 2.42 million $ 1.77 million