Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.701
+43.53%
$117.41 million $39.02 million
Dec 12, 2024 $0.488
-0.76%
$81.67 million $10.51 million
Dec 11, 2024 $0.491
+0.82%
$82.29 million $10.34 million
Dec 10, 2024 $0.487
-1.63%
$81.62 million $17.67 million
Dec 9, 2024 $0.495
-14.45%
$82.97 million $13.85 million
Dec 8, 2024 $0.579
+1.89%
$96.99 million $8.83 million
Dec 7, 2024 $0.568
-5.62%
$95.2 million $9.45 million
Dec 6, 2024 $0.601
-0.79%
$100.71 million $12.95 million
Dec 5, 2024 $0.606
+2.35%
$101.68 million $18.63 million
Dec 4, 2024 $0.592
-8.44%
$99.23 million $20.13 million
Dec 3, 2024 $0.647
+15.47%
$108.38 million $15.65 million
Dec 2, 2024 $0.56
-6.78%
$93.86 million $10.43 million
Dec 1, 2024 $0.602
-3.93%
$100.85 million $8.78 million
Nov 30, 2024 $0.627
+7.09%
$104.96 million $13.12 million
Nov 29, 2024 $0.585
+13.13%
$97.96 million $9.08 million
Nov 28, 2024 $0.517
+0.94%
$86.6 million $9.09 million
Nov 27, 2024 $0.512
+3.75%
$85.81 million $10.79 million
Nov 26, 2024 $0.494
+10.43%
$82.7 million $11.33 million
Nov 25, 2024 $0.446
-5.16%
$74.78 million $13.15 million
Nov 24, 2024 $0.471
+1.17%
$78.87 million $7.43 million
Nov 23, 2024 $0.465
-8.12%
$77.92 million $8.73 million
Nov 22, 2024 $0.506
+15.84%
$84.81 million $17.07 million
Nov 21, 2024 $0.437
+10.17%
$73.22 million $11.47 million
Nov 20, 2024 $0.397
-1.34%
$66.46 million $12.66 million
Nov 19, 2024 $0.402
-7.41%
$67.37 million $8.09 million
Nov 18, 2024 $0.434
-0.45%
$72.76 million $10.75 million
Nov 17, 2024 $0.436
+8.72%
$73.09 million $16.2 million
Nov 16, 2024 $0.401
-1.02%
$67.18 million $6.73 million
Nov 15, 2024 $0.405
+8.79%
$67.86 million $10.69 million
Nov 14, 2024 $0.372
-7.58%
$62.34 million $13.73 million
Nov 13, 2024 $0.403
-7.43%
$67.46 million $24.99 million
Nov 12, 2024 $0.435
-12.22%
$72.87 million $18.86 million
Nov 11, 2024 $0.495
-10.31%
$82.99 million $25.62 million
Nov 10, 2024 $0.552
+34.39%
$92.53 million $41.25 million
Nov 9, 2024 $0.411
+37.26%
$68.86 million $30.01 million
Nov 8, 2024 $0.3
+8.43%
$50.17 million $9.73 million
Nov 7, 2024 $0.276
-8.17%
$46.3 million $8.59 million
Nov 6, 2024 $0.301
+20.01%
$50.42 million $13.27 million
Nov 5, 2024 $0.251
+24.12%
$42.04 million $8.81 million
Nov 4, 2024 $0.202
-9.71%
$33.87 million $5.18 million
Nov 3, 2024 $0.225
-62.94%
$37.62 million $6.02 million
Nov 2, 2024 $0.605
+155.19%
$101.38 million $221,175
Nov 1, 2024 $0.237
-0.54%
$39.73 million $4.22 million
Oct 31, 2024 $0.238
-5.38%
$39.94 million $4.6 million
Oct 30, 2024 $0.252
-1.98%
$42.22 million $14.53 million
Oct 29, 2024 $0.257
+19.58%
$43.09 million $4.68 million
Oct 28, 2024 $0.215
-0.93%
$36.03 million $2.48 million
Oct 27, 2024 $0.217
-0.64%
$36.38 million $2.37 million
Oct 26, 2024 $0.219
+6.67%
$36.62 million $2.77 million
Oct 25, 2024 $0.205
-12.19%
$34.32 million $4.17 million