Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 AM $0.00243
-0.21%
$2.43 million $1.91 million
Aug 27, 11 PM $0.00243
-2.59%
$2.43 million $1.89 million
Aug 27, 10 PM $0.0025
+0.01%
$2.5 million $1.9 million
Aug 27, 9 PM $0.0025
+1.29%
$2.5 million $1.91 million
Aug 27, 8 PM $0.00247
+0.38%
$2.47 million $1.86 million
Aug 27, 7 PM $0.00246
-1.64%
$2.46 million $1.85 million
Aug 27, 6 PM $0.0025
+0.82%
$2.5 million $1.86 million
Aug 27, 5 PM $0.00248
+1.29%
$2.48 million $1.84 million
Aug 27, 4 PM $0.00245
-3.35%
$2.45 million $1.83 million
Aug 27, 3 PM $0.00253
+2.09%
$2.53 million $1.83 million
Aug 27, 2 PM $0.00248
+1.38%
$2.48 million $1.79 million
Aug 27, 1 PM $0.00245
-1.02%
$2.45 million $1.76 million
Aug 27, 12 PM $0.00247
+0.51%
$2.47 million $1.76 million
Aug 27, 11 AM $0.00246
-0.44%
$2.46 million $1.76 million
Aug 27, 10 AM $0.00247
-0.30%
$2.47 million $1.76 million
Aug 27, 9 AM $0.00248
+1.00%
$2.48 million $1.76 million
Aug 27, 8 AM $0.00245
-2.18%
$2.45 million $1.75 million
Aug 27, 7 AM $0.00251
+0.02%
$2.51 million $1.67 million
Aug 27, 6 AM $0.00251
+0.35%
$2.51 million $1.67 million
Aug 27, 5 AM $0.0025
-0.60%
$2.5 million $1.67 million
Aug 27, 4 AM $0.00251
+0.74%
$2.51 million $1.52 million
Aug 27, 3 AM $0.00249
-0.63%
$2.49 million $1.68 million
Aug 27, 2 AM $0.00251
+2.01%
$2.51 million $1.67 million
Aug 27, 1 AM $0.00246
-1.03%
$2.46 million $1.66 million
Aug 27, 12 AM $0.00249
-1.32%
$2.49 million $1.67 million
Aug 26, 11 PM $0.00252
-0.30%
$2.52 million $1.51 million
Aug 26, 10 PM $0.00253
+1.03%
$2.53 million $1.65 million
Aug 26, 9 PM $0.0025
-1.04%
$2.5 million $1.64 million
Aug 26, 8 PM $0.00253
+0.76%
$2.53 million $1.65 million
Aug 26, 7 PM $0.00251
+2.70%
$2.51 million $1.66 million
Aug 26, 6 PM $0.00245
-1.09%
$2.45 million $1.65 million
Aug 26, 5 PM $0.00247
-0.49%
$2.47 million $1.66 million
Aug 26, 4 PM $0.00248
-0.75%
$2.48 million $1.67 million
Aug 26, 3 PM $0.0025
-0.21%
$2.5 million $1.64 million
Aug 26, 2 PM $0.00251
-0.13%
$2.51 million $1.51 million
Aug 26, 1 PM $0.00251
-1.00%
$2.51 million $1.69 million
Aug 26, 12 PM $0.00254
+0.17%
$2.54 million $1.53 million
Aug 26, 11 AM $0.00253
-1.95%
$2.53 million $1.7 million
Aug 26, 10 AM $0.00258
+3.55%
$2.58 million $1.73 million
Aug 26, 9 AM $0.00249
-0.89%
$2.49 million $1.85 million
Aug 26, 8 AM $0.00252
+0.34%
$2.52 million $1.85 million
Aug 26, 7 AM $0.00251
-0.45%
$2.51 million $1.85 million
Aug 26, 6 AM $0.00252
+1.13%
$2.52 million $1.88 million
Aug 26, 5 AM $0.00249
+0.02%
$2.49 million $1.88 million
Aug 26, 4 AM $0.00249
+0.09%
$2.49 million $1.9 million
Aug 26, 3 AM $0.00249
-0.04%
$2.49 million $1.75 million
Aug 26, 2 AM $0.00249
-0.02%
$2.49 million $1.92 million
Aug 26, 1 AM $0.00249
-0.28%
$2.49 million $1.97 million
Aug 26, 12 AM $0.0025
+0.03%
$2.5 million $1.99 million
Aug 25, 11 PM $0.0025
-0.45%
$2.5 million $1.85 million