ZEUS Historical Data

ZEUS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.00194
+0.53%
$ 1.94 million $ 2.59 million
Jun 29, 7 PM $ 0.00193
-0.41%
$ 1.93 million $ 2.77 million
Jun 29, 6 PM $ 0.00193
+0.50%
$ 1.93 million $ 2.63 million
Jun 29, 5 PM $ 0.00192
-1.79%
$ 1.92 million $ 2.77 million
Jun 29, 4 PM $ 0.00196
+1.72%
$ 1.96 million $ 2.75 million
Jun 29, 3 PM $ 0.00193
-0.41%
$ 1.93 million $ 2.77 million
Jun 29, 2 PM $ 0.00194
+0.89%
$ 1.94 million $ 2.5 million
Jun 29, 1 PM $ 0.00193
-1.26%
$ 1.93 million $ 2.45 million
Jun 29, 12 PM $ 0.00195
-0.18%
$ 1.95 million $ 2.27 million
Jun 29, 11 AM $ 0.00196
+1.19%
$ 1.96 million $ 2.08 million
Jun 29, 10 AM $ 0.00194
+0.21%
$ 1.94 million $ 2.06 million
Jun 29, 9 AM $ 0.00193
-0.80%
$ 1.93 million $ 1.88 million
Jun 29, 8 AM $ 0.00195
+0.68%
$ 1.95 million $ 2.01 million
Jun 29, 7 AM $ 0.00193
+0.11%
$ 1.93 million $ 1.99 million
Jun 29, 6 AM $ 0.00193
-0.14%
$ 1.93 million $ 1.98 million
Jun 29, 5 AM $ 0.00193
+0.11%
$ 1.93 million $ 1.79 million
Jun 29, 4 AM $ 0.00193
-1.73%
$ 1.93 million $ 1.77 million
Jun 29, 3 AM $ 0.00196
+1.69%
$ 1.96 million $ 1.91 million
Jun 29, 2 AM $ 0.00193
-1.16%
$ 1.93 million $ 1.72 million
Jun 29, 1 AM $ 0.00195
+0.34%
$ 1.95 million $ 1.19 million
Jun 29, 12 AM $ 0.00195
+1.06%
$ 1.95 million $ 1.8 million
Jun 28, 11 PM $ 0.00193
+0.67%
$ 1.93 million $ 1.78 million
Jun 28, 10 PM $ 0.00191
+1.75%
$ 1.91 million $ 1.57 million
Jun 28, 9 PM $ 0.00188
-0.02%
$ 1.88 million $ 1.39 million
Jun 28, 8 PM $ 0.00187
-1.29%
$ 1.87 million $ 1.47 million
Jun 28, 7 PM $ 0.0019
-1.12%
$ 1.9 million $ 1.44 million
Jun 28, 6 PM $ 0.00192
+0.63%
$ 1.92 million $ 1.44 million
Jun 28, 5 PM $ 0.00191
+0.11%
$ 1.91 million $ 1.6 million
Jun 28, 4 PM $ 0.00191
-1.35%
$ 1.91 million $ 1.6 million
Jun 28, 3 PM $ 0.00193
+0.36%
$ 1.93 million $ 1.61 million
Jun 28, 2 PM $ 0.00192
+0.46%
$ 1.92 million $ 1.63 million
Jun 28, 1 PM $ 0.00192
-2.14%
$ 1.92 million $ 1.64 million
Jun 28, 12 PM $ 0.00196
+2.54%
$ 1.96 million $ 1.65 million
Jun 28, 11 AM $ 0.00191
-1.36%
$ 1.91 million $ 1.71 million
Jun 28, 10 AM $ 0.00193
+0.38%
$ 1.93 million $ 1.57 million
Jun 28, 9 AM $ 0.00193
-0.68%
$ 1.93 million $ 1.72 million
Jun 28, 8 AM $ 0.00194
+0.74%
$ 1.94 million $ 1.58 million
Jun 28, 7 AM $ 0.00193
-0.28%
$ 1.93 million $ 1.57 million
Jun 28, 6 AM $ 0.00193
+0.07%
$ 1.93 million $ 1.71 million
Jun 28, 5 AM $ 0.00193
-0.49%
$ 1.93 million $ 1.57 million
Jun 28, 4 AM $ 0.00194
-0.07%
$ 1.94 million $ 1.7 million
Jun 28, 3 AM $ 0.00194
+0.62%
$ 1.94 million $ 1.71 million
Jun 28, 2 AM $ 0.00193
-0.79%
$ 1.93 million $ 1.72 million
Jun 28, 1 AM $ 0.00194
-1.37%
$ 1.94 million $ 1.71 million
Jun 28, 12 AM $ 0.00197
+0.55%
$ 1.97 million $ 1.57 million
Jun 27, 11 PM $ 0.00196
-0.41%
$ 1.96 million $ 1.68 million
Jun 27, 10 PM $ 0.00197
-0.13%
$ 1.97 million $ 1.54 million
Jun 27, 9 PM $ 0.00197
+0.66%
$ 1.97 million $ 1.64 million
Jun 27, 8 PM $ 0.00196
+0.06%
$ 1.96 million $ 1.64 million
Jun 27, 7 PM $ 0.00195
-0.26%
$ 1.95 million $ 1.53 million