ZEUS Historical Data

ZEUS Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00669
+0.75%
$ 6.69 million $ 1.82 million
May 4, 4 AM $ 0.00664
+0.06%
$ 6.64 million $ 1.8 million
May 4, 3 AM $ 0.00664
-0.09%
$ 6.64 million $ 1.79 million
May 4, 2 AM $ 0.00664
-0.52%
$ 6.64 million $ 1.79 million
May 4, 1 AM $ 0.00668
+0.42%
$ 6.68 million $ 1.75 million
May 4, 12 AM $ 0.00665
-0.44%
$ 6.65 million $ 1.75 million
May 3, 11 PM $ 0.00668
-0.38%
$ 6.68 million $ 1.73 million
May 3, 10 PM $ 0.0067
+1.34%
$ 6.7 million $ 1.68 million
May 3, 9 PM $ 0.00661
+0.46%
$ 6.61 million $ 1.62 million
May 3, 8 PM $ 0.00658
-0.26%
$ 6.58 million $ 1.63 million
May 3, 7 PM $ 0.0066
-0.09%
$ 6.6 million $ 1.57 million
May 3, 6 PM $ 0.00661
-1.20%
$ 6.61 million $ 1.56 million
May 3, 5 PM $ 0.00669
+0.65%
$ 6.69 million $ 1.56 million
May 3, 4 PM $ 0.00664
-0.96%
$ 6.64 million $ 1.57 million
May 3, 3 PM $ 0.00671
+0.26%
$ 6.71 million $ 1.62 million
May 3, 2 PM $ 0.00669
-0.17%
$ 6.69 million $ 1.62 million
May 3, 1 PM $ 0.0067
-0.20%
$ 6.7 million $ 1.6 million
May 3, 12 PM $ 0.00672
+0.23%
$ 6.72 million $ 1.58 million
May 3, 11 AM $ 0.0067
+0.32%
$ 6.7 million $ 1.58 million
May 3, 10 AM $ 0.00668
+0.08%
$ 6.68 million $ 1.56 million
May 3, 9 AM $ 0.00667
+0.71%
$ 6.67 million $ 1.54 million
May 3, 8 AM $ 0.00663
+0.56%
$ 6.63 million $ 1.53 million
May 3, 7 AM $ 0.00659
-1.28%
$ 6.59 million $ 1.52 million
May 3, 6 AM $ 0.00668
+0.99%
$ 6.68 million $ 1.5 million
May 3, 5 AM $ 0.00661
+0.34%
$ 6.61 million $ 1.5 million
May 3, 4 AM $ 0.00659
-0.84%
$ 6.59 million $ 1.52 million
May 3, 3 AM $ 0.00664
-0.69%
$ 6.64 million $ 1.53 million
May 3, 2 AM $ 0.00669
-0.31%
$ 6.69 million $ 1.51 million
May 3, 1 AM $ 0.00671
+2.65%
$ 6.71 million $ 1.51 million
May 3, 12 AM $ 0.00654
-1.23%
$ 6.54 million $ 1.48 million
May 2, 11 PM $ 0.00662
+0.18%
$ 6.62 million $ 1.48 million
May 2, 10 PM $ 0.00661
-0.03%
$ 6.61 million $ 1.5 million
May 2, 9 PM $ 0.00661
-1.40%
$ 6.61 million $ 1.49 million
May 2, 8 PM $ 0.0067
+0.85%
$ 6.7 million $ 1.49 million
May 2, 7 PM $ 0.00665
+0.35%
$ 6.65 million $ 1.54 million
May 2, 6 PM $ 0.00662
-0.13%
$ 6.62 million $ 1.55 million
May 2, 5 PM $ 0.00663
-2.44%
$ 6.63 million $ 1.56 million
May 2, 4 PM $ 0.0068
+0.75%
$ 6.8 million $ 1.56 million
May 2, 3 PM $ 0.00675
+0.71%
$ 6.75 million $ 1.52 million
May 2, 2 PM $ 0.0067
+1.49%
$ 6.7 million $ 1.56 million
May 2, 1 PM $ 0.0066
+1.33%
$ 6.6 million $ 1.66 million
May 2, 12 PM $ 0.00651
+0.03%
$ 6.51 million $ 1.94 million
May 2, 11 AM $ 0.00651
-0.20%
$ 6.51 million $ 2 million
May 2, 10 AM $ 0.00652
+0.00%
$ 6.52 million $ 2.04 million
May 2, 9 AM $ 0.00652
+0.26%
$ 6.52 million $ 2.06 million
May 2, 8 AM $ 0.00651
-0.58%
$ 6.51 million $ 2.05 million
May 2, 7 AM $ 0.00655
+0.03%
$ 6.55 million $ 2.09 million
May 2, 6 AM $ 0.00654
-0.03%
$ 6.54 million $ 2.32 million
May 2, 5 AM $ 0.00655
+0.00%
$ 6.55 million $ 2.35 million
May 2, 4 AM $ 0.00655
-1.62%
$ 6.55 million $ 2.34 million