ZEUS Historical Data

ZEUS Page 14
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00239
-0.31%
$ 2.41 million $ 1.77 million
12:41 PM $ 0.00239
+0.00%
$ 2.41 million $ 1.77 million
12:40 PM $ 0.00239
+0.06%
$ 2.41 million $ 1.77 million
12:39 PM $ 0.00239
-1.16%
$ 2.39 million $ 1.77 million
12:38 PM $ 0.00242
-0.01%
$ 2.39 million $ 1.77 million
12:37 PM $ 0.00242
-0.02%
$ 2.39 million $ 1.77 million
12:36 PM $ 0.00242
-0.01%
$ 2.39 million $ 1.77 million
12:35 PM $ 0.00242
+0.00%
$ 2.39 million $ 1.77 million
12:34 PM $ 0.00242
+0.01%
$ 2.42 million $ 1.77 million
12:33 PM $ 0.00242
-0.04%
$ 2.42 million $ 1.77 million
12:32 PM $ 0.00242
+0.28%
$ 2.42 million $ 1.77 million
12:31 PM $ 0.00242
+0.01%
$ 2.42 million $ 1.77 million
12:30 PM $ 0.00242
+0.13%
$ 2.42 million $ 1.77 million
12:29 PM $ 0.00241
+0.34%
$ 2.41 million $ 1.77 million
12:28 PM $ 0.0024
+0.00%
$ 2.41 million $ 1.77 million
12:27 PM $ 0.0024
+0.00%
$ 2.41 million $ 1.77 million
12:26 PM $ 0.0024
+0.02%
$ 2.41 million $ 1.76 million
12:25 PM $ 0.0024
-0.17%
$ 2.41 million $ 1.76 million
12:24 PM $ 0.00241
-0.25%
$ 2.41 million $ 1.76 million
12:23 PM $ 0.00241
-0.01%
$ 2.41 million $ 1.76 million
12:22 PM $ 0.00242
+0.18%
$ 2.41 million $ 1.76 million
12:21 PM $ 0.00242
-0.02%
$ 2.41 million $ 1.61 million
12:20 PM $ 0.00242
-0.16%
$ 2.41 million $ 1.6 million
12:19 PM $ 0.00242
+0.97%
$ 2.42 million $ 1.6 million
12:18 PM $ 0.0024
-0.02%
$ 2.42 million $ 1.6 million
12:17 PM $ 0.0024
+0.00%
$ 2.42 million $ 1.6 million
12:16 PM $ 0.0024
+0.01%
$ 2.42 million $ 1.76 million
12:15 PM $ 0.0024
+0.01%
$ 2.42 million $ 1.76 million
12:14 PM $ 0.0024
+0.00%
$ 2.4 million $ 1.76 million
12:13 PM $ 0.0024
-0.02%
$ 2.4 million $ 1.75 million
12:12 PM $ 0.0024
-0.70%
$ 2.4 million $ 1.75 million
12:11 PM $ 0.00242
-0.01%
$ 2.4 million $ 1.75 million
12:10 PM $ 0.00242
-0.03%
$ 2.4 million $ 1.75 million
12:09 PM $ 0.00242
-0.97%
$ 2.42 million $ 1.75 million
12:08 PM $ 0.00244
+0.02%
$ 2.42 million $ 1.75 million
12:07 PM $ 0.00244
+0.65%
$ 2.42 million $ 1.75 million
12:06 PM $ 0.00242
+0.08%
$ 2.42 million $ 1.59 million
12:05 PM $ 0.00242
-0.15%
$ 2.42 million $ 1.59 million
12:04 PM $ 0.00243
+1.03%
$ 2.43 million $ 1.59 million
12:03 PM $ 0.0024
-0.11%
$ 2.43 million $ 1.62 million
12:02 PM $ 0.0024
-0.04%
$ 2.43 million $ 1.62 million
12:01 PM $ 0.00241
-0.07%
$ 2.43 million $ 1.62 million
12:00 PM $ 0.00241
-0.02%
$ 2.43 million $ 1.62 million
11:59 AM $ 0.00241
-0.98%
$ 2.41 million $ 1.62 million
11:58 AM $ 0.00243
+0.02%
$ 2.41 million $ 1.62 million
11:57 AM $ 0.00243
-0.24%
$ 2.41 million $ 1.62 million
11:56 AM $ 0.00244
+0.01%
$ 2.41 million $ 1.77 million
11:55 AM $ 0.00244
+0.04%
$ 2.41 million $ 1.77 million
11:54 AM $ 0.00243
-0.15%
$ 2.43 million $ 1.77 million
11:53 AM $ 0.00244
+0.00%
$ 2.43 million $ 1.77 million