ZEUS Historical Data

ZEUS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.235
-10.23%
$ 234.52 million $ 6.55 million
Jun 29, 2024 $ 0.262
+16.69%
$ 261.74 million $ 479,406
Jun 28, 2024 $ 0.224
-18.21%
$ 224.3 million $ 7.72 million
Jun 27, 2024 $ 0.274
+14.53%
$ 274.4 million $ 500,994
Jun 26, 2024 $ 0.24
-0.94%
$ 239.58 million $ 8.71 million
Jun 25, 2024 $ 0.242
-3.41%
$ 241.86 million $ 8.75 million
Jun 24, 2024 $ 0.25
+18.32%
$ 250.41 million $ 11.01 million
Jun 23, 2024 $ 0.212
-8.14%
$ 211.64 million $ 5.59 million
Jun 22, 2024 $ 0.23
-2.22%
$ 230.4 million $ 6.64 million
Jun 21, 2024 $ 0.236
-0.38%
$ 235.63 million $ 6.71 million
Jun 20, 2024 $ 0.237
+1.05%
$ 236.54 million $ 5.12 million
Jun 19, 2024 $ 0.234
+0.88%
$ 233.99 million $ 7.84 million
Jun 18, 2024 $ 0.232
-15.95%
$ 232.04 million $ 11.28 million
Jun 17, 2024 $ 0.276
-14.64%
$ 276.09 million $ 9.71 million
Jun 16, 2024 $ 0.323
+3.00%
$ 323.45 million $ 6.82 million
Jun 15, 2024 $ 0.314
+0.45%
$ 314.04 million $ 7.76 million
Jun 14, 2024 $ 0.313
-6.18%
$ 312.63 million $ 10.12 million
Jun 13, 2024 $ 0.333
-9.52%
$ 333.08 million $ 11.93 million
Jun 12, 2024 $ 0.368
+5.37%
$ 368.12 million $ 11.92 million
Jun 11, 2024 $ 0.349
-3.63%
$ 349.36 million $ 12.11 million
Jun 10, 2024 $ 0.363
-4.20%
$ 362.51 million $ 9.69 million
Jun 9, 2024 $ 0.378
+0.04%
$ 378.42 million $ 9.33 million
Jun 8, 2024 $ 0.378
-7.55%
$ 378.74 million $ 12.78 million
Jun 7, 2024 $ 0.409
-16.64%
$ 409.13 million $ 20.57 million
Jun 6, 2024 $ 0.491
-1.92%
$ 490.82 million $ 11.41 million
Jun 5, 2024 $ 0.5
-3.65%
$ 500.45 million $ 14.41 million
Jun 4, 2024 $ 0.519
+1.82%
$ 519.42 million $ 17.35 million
Jun 3, 2024 $ 0.51
+8.72%
$ 510.16 million $ 21.73 million
Jun 2, 2024 $ 0.469
-6.21%
$ 469.22 million $ 12.45 million
Jun 1, 2024 $ 0.5
+11.05%
$ 500.27 million $ 14.52 million
May 31, 2024 $ 0.45
+2.17%
$ 450.47 million $ 13.58 million
May 30, 2024 $ 0.441
-1.83%
$ 440.9 million $ 12 million
May 29, 2024 $ 0.449
-10.45%
$ 448.8 million $ 12.59 million
May 28, 2024 $ 0.502
+4.59%
$ 501.53 million $ 19.06 million
May 27, 2024 $ 0.48
+16.66%
$ 479.55 million $ 20.32 million
May 26, 2024 $ 0.411
-4.31%
$ 411.05 million $ 27.36 million
May 25, 2024 $ 0.43
+0.79%
$ 429.56 million $ 7.31 million
May 24, 2024 $ 0.426
-5.36%
$ 426.17 million $ 11.16 million
May 23, 2024 $ 0.45
+0.06%
$ 450.3 million $ 13.13 million
May 22, 2024 $ 0.45
+0.55%
$ 450 million $ 13.44 million
May 21, 2024 $ 0.448
+7.25%
$ 447.57 million $ 14.85 million
May 20, 2024 $ 0.417
+11.86%
$ 417.3 million $ 10.74 million
May 19, 2024 $ 0.373
-5.03%
$ 373.06 million $ 7.93 million
May 18, 2024 $ 0.393
-5.34%
$ 392.83 million $ 9.32 million
May 17, 2024 $ 0.415
-0.52%
$ 415.02 million $ 18.14 million
May 16, 2024 $ 0.417
+1.07%
$ 417.18 million $ 15.75 million
May 15, 2024 $ 0.413
+20.13%
$ 412.77 million $ 11.27 million
May 14, 2024 $ 0.352
-5.60%
$ 352.41 million $ 10.2 million
May 13, 2024 $ 0.373
-5.52%
$ 373.17 million $ 11.78 million
May 12, 2024 $ 0.395
-9.16%
$ 395.4 million $ 11.49 million