ZEUS Historical Data

ZEUS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00959
+0.75%
$ 9.59 million $ 1.4 million
Mar 17, 10 AM $ 0.00952
-0.08%
$ 9.52 million $ 1.41 million
Mar 17, 9 AM $ 0.00953
-0.25%
$ 9.53 million $ 1.44 million
Mar 17, 8 AM $ 0.00955
-0.68%
$ 9.55 million $ 1.45 million
Mar 17, 7 AM $ 0.00961
+0.34%
$ 9.6 million $ 1.47 million
Mar 17, 6 AM $ 0.00958
+0.72%
$ 9.58 million $ 1.48 million
Mar 17, 5 AM $ 0.00951
+0.24%
$ 9.51 million $ 1.53 million
Mar 17, 4 AM $ 0.00949
-0.36%
$ 9.49 million $ 1.54 million
Mar 17, 3 AM $ 0.00952
-1.11%
$ 9.52 million $ 1.56 million
Mar 17, 2 AM $ 0.00963
-0.85%
$ 9.63 million $ 1.56 million
Mar 17, 1 AM $ 0.00971
+0.10%
$ 9.71 million $ 1.57 million
Mar 17, 12 AM $ 0.0097
+0.46%
$ 9.7 million $ 1.57 million
Mar 16, 11 PM $ 0.00967
-0.70%
$ 9.67 million $ 1.57 million
Mar 16, 10 PM $ 0.00974
-0.50%
$ 9.74 million $ 1.54 million
Mar 16, 9 PM $ 0.00978
+1.89%
$ 9.78 million $ 1.58 million
Mar 16, 8 PM $ 0.0096
-0.77%
$ 9.6 million $ 1.56 million
Mar 16, 7 PM $ 0.00968
+0.98%
$ 9.68 million $ 1.59 million
Mar 16, 6 PM $ 0.00958
+0.91%
$ 9.58 million $ 1.65 million
Mar 16, 5 PM $ 0.0095
+0.31%
$ 9.5 million $ 1.67 million
Mar 16, 4 PM $ 0.00947
+0.04%
$ 9.47 million $ 1.67 million
Mar 16, 3 PM $ 0.00946
+1.13%
$ 9.47 million $ 1.68 million
Mar 16, 2 PM $ 0.00936
-1.32%
$ 9.36 million $ 1.67 million
Mar 16, 1 PM $ 0.00948
-0.29%
$ 9.49 million $ 1.67 million
Mar 16, 12 PM $ 0.00951
+1.01%
$ 9.51 million $ 1.65 million
Mar 16, 11 AM $ 0.00942
-0.13%
$ 9.42 million $ 1.62 million
Mar 16, 10 AM $ 0.00943
-2.26%
$ 9.43 million $ 1.59 million
Mar 16, 9 AM $ 0.00965
+0.78%
$ 9.65 million $ 1.57 million
Mar 16, 8 AM $ 0.00957
-0.76%
$ 9.57 million $ 1.55 million
Mar 16, 7 AM $ 0.00966
+0.66%
$ 9.66 million $ 1.54 million
Mar 16, 6 AM $ 0.0096
-3.64%
$ 9.6 million $ 1.49 million
Mar 16, 5 AM $ 0.00996
-1.54%
$ 9.96 million $ 1.44 million
Mar 16, 4 AM $ 0.0101
+0.05%
$ 10.11 million $ 1.41 million
Mar 16, 3 AM $ 0.0101
+0.42%
$ 10.11 million $ 1.4 million
Mar 16, 2 AM $ 0.0101
+0.41%
$ 10.07 million $ 1.38 million
Mar 16, 1 AM $ 0.01
+1.16%
$ 10.02 million $ 1.38 million
Mar 16, 12 AM $ 0.00991
+1.31%
$ 9.91 million $ 1.37 million
Mar 15, 11 PM $ 0.00978
-0.09%
$ 9.78 million $ 1.29 million
Mar 15, 10 PM $ 0.00979
+1.01%
$ 9.79 million $ 1.29 million
Mar 15, 9 PM $ 0.00969
-0.33%
$ 9.69 million $ 1.24 million
Mar 15, 8 PM $ 0.00972
+2.59%
$ 9.72 million $ 1.24 million
Mar 15, 7 PM $ 0.00948
+1.72%
$ 9.48 million $ 1.21 million
Mar 15, 6 PM $ 0.00932
-0.89%
$ 9.32 million $ 1.15 million
Mar 15, 5 PM $ 0.0094
+0.09%
$ 9.4 million $ 1.13 million
Mar 15, 4 PM $ 0.00939
+0.04%
$ 9.39 million $ 1.14 million
Mar 15, 3 PM $ 0.00939
-0.02%
$ 9.39 million $ 1.14 million
Mar 15, 2 PM $ 0.00939
+0.81%
$ 9.39 million $ 1.17 million
Mar 15, 1 PM $ 0.00932
-0.26%
$ 9.32 million $ 1.18 million
Mar 15, 12 PM $ 0.00934
-0.71%
$ 9.34 million $ 1.24 million
Mar 15, 11 AM $ 0.00941
-0.19%
$ 9.41 million $ 1.26 million
Mar 15, 10 AM $ 0.00942
+0.45%
$ 9.42 million $ 1.35 million