ZEUS Historical Data

ZEUS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.00195
-0.26%
$ 1.95 million $ 1.53 million
Jun 27, 6 PM $ 0.00196
+0.19%
$ 1.96 million $ 1.63 million
Jun 27, 5 PM $ 0.00196
-2.41%
$ 1.96 million $ 1.33 million
Jun 27, 4 PM $ 0.00201
-3.43%
$ 2.01 million $ 1.61 million
Jun 27, 3 PM $ 0.00208
+3.82%
$ 2.08 million $ 1.62 million
Jun 27, 2 PM $ 0.00201
+1.08%
$ 2.01 million $ 1.61 million
Jun 27, 1 PM $ 0.00199
-1.56%
$ 1.99 million $ 1.67 million
Jun 27, 12 PM $ 0.00202
+6.77%
$ 2.02 million $ 1.4 million
Jun 27, 11 AM $ 0.00189
+0.52%
$ 1.89 million $ 1.76 million
Jun 27, 10 AM $ 0.00188
+0.61%
$ 1.88 million $ 1.78 million
Jun 27, 9 AM $ 0.00187
-0.44%
$ 1.87 million $ 1.8 million
Jun 27, 8 AM $ 0.00188
-1.93%
$ 1.88 million $ 1.82 million
Jun 27, 7 AM $ 0.00191
-0.76%
$ 1.91 million $ 1.94 million
Jun 27, 6 AM $ 0.00193
+1.44%
$ 1.93 million $ 1.98 million
Jun 27, 5 AM $ 0.0019
+1.27%
$ 1.9 million $ 2.03 million
Jun 27, 4 AM $ 0.00188
+0.27%
$ 1.88 million $ 2.04 million
Jun 27, 3 AM $ 0.00189
+0.60%
$ 1.89 million $ 1.91 million
Jun 27, 2 AM $ 0.00188
-2.93%
$ 1.88 million $ 1.95 million
Jun 27, 1 AM $ 0.00193
-0.32%
$ 1.93 million $ 2.14 million
Jun 27, 12 AM $ 0.00194
+1.75%
$ 1.94 million $ 2.16 million
Jun 26, 11 PM $ 0.00191
-0.40%
$ 1.91 million $ 2.16 million
Jun 26, 10 PM $ 0.00192
+0.53%
$ 1.92 million $ 2.18 million
Jun 26, 9 PM $ 0.00191
+1.28%
$ 1.91 million $ 2.2 million
Jun 26, 8 PM $ 0.00188
-1.78%
$ 1.88 million $ 2.1 million
Jun 26, 7 PM $ 0.00192
+0.82%
$ 1.92 million $ 2.35 million
Jun 26, 6 PM $ 0.0019
-0.86%
$ 1.9 million $ 2.38 million
Jun 26, 5 PM $ 0.00192
+1.63%
$ 1.92 million $ 2.5 million
Jun 26, 4 PM $ 0.00189
+0.61%
$ 1.89 million $ 2.59 million
Jun 26, 3 PM $ 0.00187
-2.13%
$ 1.87 million $ 2.57 million
Jun 26, 2 PM $ 0.00191
+1.37%
$ 1.91 million $ 2.71 million
Jun 26, 1 PM $ 0.00189
-3.14%
$ 1.89 million $ 2.89 million
Jun 26, 12 PM $ 0.00195
+3.91%
$ 1.95 million $ 2.8 million
Jun 26, 11 AM $ 0.00188
-2.14%
$ 1.88 million $ 2.83 million
Jun 26, 10 AM $ 0.00192
+2.96%
$ 1.92 million $ 2.87 million
Jun 26, 9 AM $ 0.00186
-2.37%
$ 1.86 million $ 2.89 million
Jun 26, 8 AM $ 0.00191
-2.20%
$ 1.91 million $ 2.87 million
Jun 26, 7 AM $ 0.00195
-1.53%
$ 1.95 million $ 2.7 million
Jun 26, 6 AM $ 0.00198
+3.65%
$ 1.98 million $ 2.8 million
Jun 26, 5 AM $ 0.00191
+2.58%
$ 1.91 million $ 2.59 million
Jun 26, 4 AM $ 0.00189
+0.08%
$ 1.89 million $ 2.7 million
Jun 26, 3 AM $ 0.00187
-3.03%
$ 1.87 million $ 2.54 million
Jun 26, 2 AM $ 0.00193
-0.13%
$ 1.93 million $ 2.64 million
Jun 26, 1 AM $ 0.00193
-0.33%
$ 1.93 million $ 2.43 million
Jun 26, 12 AM $ 0.00194
-0.98%
$ 1.94 million $ 2.4 million
Jun 25, 11 PM $ 0.00195
+1.67%
$ 1.95 million $ 2.39 million
Jun 25, 10 PM $ 0.00192
-3.70%
$ 1.92 million $ 2.37 million
Jun 25, 9 PM $ 0.002
+3.24%
$ 2 million $ 2.49 million
Jun 25, 8 PM $ 0.00193
+4.18%
$ 1.93 million $ 2.42 million
Jun 25, 7 PM $ 0.00186
+1.42%
$ 1.86 million $ 2.29 million
Jun 25, 6 PM $ 0.00183
-7.15%
$ 1.83 million $ 2.1 million