ZEUS Historical Data

ZEUS Page 15
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.00715
+0.02%
$ 7.14 million $ 2.64 million
6:15 AM $ 0.00714
-0.03%
$ 7.14 million $ 2.64 million
6:14 AM $ 0.00715
-0.02%
$ 7.15 million $ 2.64 million
6:13 AM $ 0.00715
-0.01%
$ 7.15 million $ 2.64 million
6:12 AM $ 0.00715
+0.00%
$ 7.15 million $ 2.64 million
6:11 AM $ 0.00715
+0.00%
$ 7.15 million $ 2.64 million
6:10 AM $ 0.00715
-0.05%
$ 7.15 million $ 2.64 million
6:09 AM $ 0.00715
-0.02%
$ 7.15 million $ 2.64 million
6:08 AM $ 0.00715
+0.00%
$ 7.15 million $ 2.64 million
6:07 AM $ 0.00715
+0.00%
$ 7.15 million $ 2.64 million
6:06 AM $ 0.00715
+0.07%
$ 7.15 million $ 2.64 million
6:05 AM $ 0.00715
-0.14%
$ 7.15 million $ 2.64 million
6:04 AM $ 0.00716
-0.25%
$ 7.16 million $ 2.65 million
6:03 AM $ 0.00718
-0.09%
$ 7.16 million $ 2.65 million
6:02 AM $ 0.00718
+0.10%
$ 7.16 million $ 2.65 million
6:01 AM $ 0.00718
-0.14%
$ 7.16 million $ 2.65 million
6:00 AM $ 0.00719
-0.01%
$ 7.16 million $ 2.65 million
5:59 AM $ 0.00719
-0.18%
$ 7.19 million $ 2.64 million
5:58 AM $ 0.0072
-0.03%
$ 7.19 million $ 2.65 million
5:57 AM $ 0.0072
+0.02%
$ 7.19 million $ 2.65 million
5:56 AM $ 0.0072
-0.12%
$ 7.19 million $ 2.65 million
5:55 AM $ 0.00721
+0.02%
$ 7.19 million $ 2.65 million
5:54 AM $ 0.00721
+0.32%
$ 7.21 million $ 2.65 million
5:53 AM $ 0.00719
+0.02%
$ 7.21 million $ 2.64 million
5:52 AM $ 0.00719
+0.05%
$ 7.21 million $ 2.64 million
5:51 AM $ 0.00718
-0.01%
$ 7.21 million $ 2.64 million
5:50 AM $ 0.00718
+0.11%
$ 7.21 million $ 2.64 million
5:49 AM $ 0.00717
+0.70%
$ 7.17 million $ 2.63 million
5:48 AM $ 0.00712
+1.60%
$ 7.17 million $ 2.62 million
5:47 AM $ 0.00701
-0.07%
$ 7.17 million $ 2.62 million
5:46 AM $ 0.00702
+0.14%
$ 7.17 million $ 2.62 million
5:45 AM $ 0.00701
-0.30%
$ 7.17 million $ 2.63 million
5:44 AM $ 0.00703
+0.07%
$ 7.03 million $ 2.63 million
5:43 AM $ 0.00702
-0.01%
$ 7.03 million $ 2.63 million
5:42 AM $ 0.00702
+0.01%
$ 7.03 million $ 2.63 million
5:41 AM $ 0.00702
+0.04%
$ 7.03 million $ 2.63 million
5:40 AM $ 0.00702
+0.00%
$ 7.03 million $ 2.63 million
5:39 AM $ 0.00702
+0.01%
$ 7.02 million $ 2.63 million
5:38 AM $ 0.00702
-0.03%
$ 7.02 million $ 2.63 million
5:37 AM $ 0.00703
+0.05%
$ 7.02 million $ 2.63 million
5:36 AM $ 0.00702
+0.00%
$ 7.02 million $ 2.63 million
5:35 AM $ 0.00702
-0.08%
$ 7.02 million $ 2.63 million
5:34 AM $ 0.00703
-0.02%
$ 7.03 million $ 2.63 million
5:33 AM $ 0.00703
-0.04%
$ 7.03 million $ 2.63 million
5:32 AM $ 0.00703
+0.00%
$ 7.03 million $ 2.63 million
5:31 AM $ 0.00703
+0.00%
$ 7.03 million $ 2.63 million
5:30 AM $ 0.00703
+0.00%
$ 7.03 million $ 2.63 million
5:29 AM $ 0.00703
+0.00%
$ 7.03 million $ 2.63 million
5:28 AM $ 0.00703
-0.03%
$ 7.03 million $ 2.63 million
5:27 AM $ 0.00704
+0.01%
$ 7.03 million $ 2.63 million