ZEUS Historical Data

ZEUS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.00186
+1.42%
$ 1.86 million $ 2.29 million
Jun 25, 6 PM $ 0.00183
-7.15%
$ 1.83 million $ 2.1 million
Jun 25, 5 PM $ 0.00197
+7.39%
$ 1.97 million $ 2.11 million
Jun 25, 4 PM $ 0.00184
+0.67%
$ 1.84 million $ 1.87 million
Jun 25, 3 PM $ 0.00182
+1.27%
$ 1.82 million $ 1.87 million
Jun 25, 2 PM $ 0.0018
-0.45%
$ 1.8 million $ 1.73 million
Jun 25, 1 PM $ 0.00181
-0.51%
$ 1.81 million $ 1.51 million
Jun 25, 12 PM $ 0.00182
+0.23%
$ 1.82 million $ 1.32 million
Jun 25, 11 AM $ 0.00181
-1.68%
$ 1.81 million $ 1.24 million
Jun 25, 10 AM $ 0.00185
-0.35%
$ 1.85 million $ 1.18 million
Jun 25, 9 AM $ 0.00185
-0.34%
$ 1.85 million $ 1.24 million
Jun 25, 8 AM $ 0.00186
-1.02%
$ 1.86 million $ 1.1 million
Jun 25, 7 AM $ 0.00188
+0.99%
$ 1.88 million $ 1.1 million
Jun 25, 6 AM $ 0.00186
+0.25%
$ 1.86 million $ 1.23 million
Jun 25, 5 AM $ 0.00186
-0.02%
$ 1.86 million $ 1.1 million
Jun 25, 4 AM $ 0.00186
+0.24%
$ 1.86 million $ 1.23 million
Jun 25, 3 AM $ 0.00185
-0.88%
$ 1.85 million $ 966,519
Jun 25, 2 AM $ 0.00187
+0.35%
$ 1.87 million $ 1.25 million
Jun 25, 1 AM $ 0.00186
-0.14%
$ 1.86 million $ 1.27 million
Jun 25, 12 AM $ 0.00187
+0.62%
$ 1.87 million $ 1.28 million
Jun 24, 11 PM $ 0.00185
-0.70%
$ 1.85 million $ 1.15 million
Jun 24, 10 PM $ 0.00187
+0.06%
$ 1.87 million $ 1.28 million
Jun 24, 9 PM $ 0.00187
+0.05%
$ 1.87 million $ 1.28 million
Jun 24, 8 PM $ 0.00187
+0.21%
$ 1.87 million $ 1.16 million
Jun 24, 7 PM $ 0.00186
+0.04%
$ 1.86 million $ 1.16 million
Jun 24, 6 PM $ 0.00186
+1.16%
$ 1.86 million $ 1.16 million
Jun 24, 5 PM $ 0.00184
-2.33%
$ 1.84 million $ 1.17 million
Jun 24, 4 PM $ 0.00188
+0.36%
$ 1.88 million $ 1.3 million
Jun 24, 3 PM $ 0.00188
-2.64%
$ 1.88 million $ 1.12 million
Jun 24, 2 PM $ 0.00193
-0.28%
$ 1.93 million $ 1.24 million
Jun 24, 1 PM $ 0.00193
-0.60%
$ 1.93 million $ 1.19 million
Jun 24, 12 PM $ 0.00195
+0.00%
$ 1.95 million $ 1.03 million
Jun 24, 11 AM $ 0.00195
-0.48%
$ 1.94 million $ 1.17 million
Jun 24, 10 AM $ 0.00195
+0.88%
$ 1.95 million $ 1.04 million
Jun 24, 9 AM $ 0.00194
-1.20%
$ 1.94 million $ 1.04 million
Jun 24, 8 AM $ 0.00196
+1.86%
$ 1.96 million $ 1.22 million
Jun 24, 7 AM $ 0.00193
+0.17%
$ 1.93 million $ 1.11 million
Jun 24, 6 AM $ 0.00192
-0.91%
$ 1.92 million $ 1.11 million
Jun 24, 5 AM $ 0.00194
-0.14%
$ 1.94 million $ 1.26 million
Jun 24, 4 AM $ 0.00194
+1.19%
$ 1.94 million $ 1.24 million
Jun 24, 3 AM $ 0.00192
+0.05%
$ 1.92 million $ 1.23 million
Jun 24, 2 AM $ 0.00192
-0.44%
$ 1.92 million $ 1.22 million
Jun 24, 1 AM $ 0.00193
+0.44%
$ 1.93 million $ 1.07 million
Jun 24, 12 AM $ 0.00192
-0.61%
$ 1.92 million $ 1.07 million
Jun 23, 11 PM $ 0.00193
-0.61%
$ 1.93 million $ 1.2 million
Jun 23, 10 PM $ 0.00194
+0.19%
$ 1.94 million $ 1.21 million
Jun 23, 9 PM $ 0.00194
-0.05%
$ 1.94 million $ 1.21 million
Jun 23, 8 PM $ 0.00194
-0.83%
$ 1.94 million $ 1.21 million
Jun 23, 7 PM $ 0.00195
-0.43%
$ 1.95 million $ 1.21 million
Jun 23, 6 PM $ 0.00196
+0.35%
$ 1.96 million $ 1.21 million