ZEUS Historical Data

ZEUS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00681
-0.41%
$ 6.81 million $ 3.32 million
Apr 30, 2 AM $ 0.00683
+0.66%
$ 6.83 million $ 3.42 million
Apr 30, 1 AM $ 0.00679
+1.44%
$ 6.79 million $ 3.4 million
Apr 30, 12 AM $ 0.00669
-0.60%
$ 6.69 million $ 3.39 million
Apr 29, 11 PM $ 0.00673
+0.78%
$ 6.73 million $ 3.38 million
Apr 29, 10 PM $ 0.00668
-0.29%
$ 6.68 million $ 3.38 million
Apr 29, 9 PM $ 0.0067
-0.01%
$ 6.7 million $ 3.39 million
Apr 29, 8 PM $ 0.0067
+0.88%
$ 6.7 million $ 3.39 million
Apr 29, 7 PM $ 0.00664
-2.75%
$ 6.64 million $ 3.39 million
Apr 29, 6 PM $ 0.00683
-3.67%
$ 6.83 million $ 3.32 million
Apr 29, 5 PM $ 0.00705
+5.48%
$ 7.05 million $ 3.08 million
Apr 29, 4 PM $ 0.00668
+0.35%
$ 6.68 million $ 2.97 million
Apr 29, 3 PM $ 0.00667
-1.18%
$ 6.67 million $ 2.97 million
Apr 29, 2 PM $ 0.00675
+0.25%
$ 6.75 million $ 3.01 million
Apr 29, 1 PM $ 0.00673
-0.83%
$ 6.73 million $ 3.04 million
Apr 29, 12 PM $ 0.00679
-1.68%
$ 6.79 million $ 2.98 million
Apr 29, 11 AM $ 0.00691
-9.41%
$ 6.91 million $ 2.63 million
Apr 29, 10 AM $ 0.00762
+6.60%
$ 7.62 million $ 2.38 million
Apr 29, 9 AM $ 0.00715
+0.44%
$ 7.15 million $ 1.81 million
Apr 29, 8 AM $ 0.00712
-0.97%
$ 7.12 million $ 1.8 million
Apr 29, 7 AM $ 0.00719
+0.70%
$ 7.19 million $ 1.84 million
Apr 29, 6 AM $ 0.00714
-0.03%
$ 7.14 million $ 1.86 million
Apr 29, 5 AM $ 0.00714
-0.63%
$ 7.14 million $ 1.86 million
Apr 29, 4 AM $ 0.00719
+1.26%
$ 7.19 million $ 1.88 million
Apr 29, 3 AM $ 0.0071
+1.64%
$ 7.1 million $ 1.89 million
Apr 29, 2 AM $ 0.00698
+2.15%
$ 6.98 million $ 1.84 million
Apr 29, 1 AM $ 0.00684
+0.01%
$ 6.84 million $ 1.84 million
Apr 29, 12 AM $ 0.00681
-0.72%
$ 6.81 million $ 1.85 million
Apr 28, 11 PM $ 0.00686
+0.81%
$ 6.86 million $ 1.85 million
Apr 28, 10 PM $ 0.00681
-0.40%
$ 6.81 million $ 1.87 million
Apr 28, 9 PM $ 0.00683
-0.64%
$ 6.83 million $ 1.89 million
Apr 28, 8 PM $ 0.00688
-0.05%
$ 6.88 million $ 1.89 million
Apr 28, 7 PM $ 0.00693
+0.45%
$ 6.93 million $ 1.88 million
Apr 28, 6 PM $ 0.0069
-0.04%
$ 6.9 million $ 1.9 million
Apr 28, 5 PM $ 0.0069
+2.49%
$ 6.9 million $ 1.92 million
Apr 28, 4 PM $ 0.00673
-0.26%
$ 6.73 million $ 1.94 million
Apr 28, 3 PM $ 0.00675
-0.21%
$ 6.75 million $ 1.94 million
Apr 28, 2 PM $ 0.00674
-0.25%
$ 6.74 million $ 2.05 million
Apr 28, 1 PM $ 0.00676
-1.49%
$ 6.76 million $ 2.09 million
Apr 28, 12 PM $ 0.00686
+1.27%
$ 6.86 million $ 2.13 million
Apr 28, 11 AM $ 0.00678
-0.16%
$ 6.78 million $ 2.19 million
Apr 28, 10 AM $ 0.00679
+0.86%
$ 6.79 million $ 2.17 million
Apr 28, 9 AM $ 0.00673
-0.17%
$ 6.73 million $ 2.2 million
Apr 28, 8 AM $ 0.00674
+1.03%
$ 6.74 million $ 2.24 million
Apr 28, 7 AM $ 0.00667
-0.26%
$ 6.67 million $ 2.22 million
Apr 28, 6 AM $ 0.00669
-0.22%
$ 6.69 million $ 2.21 million
Apr 28, 5 AM $ 0.0067
+1.01%
$ 6.7 million $ 2.28 million
Apr 28, 4 AM $ 0.00661
+0.73%
$ 6.61 million $ 2.3 million
Apr 28, 3 AM $ 0.00657
-3.92%
$ 6.57 million $ 2.29 million
Apr 28, 2 AM $ 0.00683
+0.90%
$ 6.83 million $ 2.28 million