ZEUS Historical Data

ZEUS Page 16
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00245
+0.06%
$ 2.47 million $ 1.8 million
1:51 PM $ 0.00245
-0.02%
$ 2.47 million $ 1.8 million
1:50 PM $ 0.00245
+0.03%
$ 2.47 million $ 1.8 million
1:49 PM $ 0.00245
+0.21%
$ 2.45 million $ 1.8 million
1:48 PM $ 0.00244
+0.00%
$ 2.45 million $ 1.8 million
1:47 PM $ 0.00244
+0.25%
$ 2.45 million $ 1.8 million
1:46 PM $ 0.00244
-0.05%
$ 2.45 million $ 1.65 million
1:45 PM $ 0.00244
-0.02%
$ 2.45 million $ 1.65 million
1:44 PM $ 0.00244
-0.79%
$ 2.44 million $ 1.65 million
1:43 PM $ 0.00246
+0.10%
$ 2.44 million $ 1.64 million
1:42 PM $ 0.00246
+0.04%
$ 2.44 million $ 1.64 million
1:41 PM $ 0.00246
-0.25%
$ 2.44 million $ 1.64 million
1:40 PM $ 0.00246
-0.02%
$ 2.44 million $ 1.64 million
1:39 PM $ 0.00246
+0.77%
$ 2.46 million $ 1.64 million
1:38 PM $ 0.00244
-0.07%
$ 2.46 million $ 1.64 million
1:37 PM $ 0.00244
-0.03%
$ 2.46 million $ 1.64 million
1:36 PM $ 0.00245
-0.04%
$ 2.46 million $ 1.79 million
1:35 PM $ 0.00245
-0.16%
$ 2.46 million $ 1.79 million
1:34 PM $ 0.00245
-0.17%
$ 2.45 million $ 1.79 million
1:33 PM $ 0.00245
-0.07%
$ 2.45 million $ 1.79 million
1:32 PM $ 0.00246
-0.10%
$ 2.45 million $ 1.78 million
1:31 PM $ 0.00246
+0.08%
$ 2.45 million $ 1.63 million
1:30 PM $ 0.00246
+0.25%
$ 2.45 million $ 1.63 million
1:29 PM $ 0.00245
+0.01%
$ 2.45 million $ 1.63 million
1:28 PM $ 0.00245
+0.01%
$ 2.45 million $ 1.62 million
1:27 PM $ 0.00245
+0.06%
$ 2.45 million $ 1.63 million
1:26 PM $ 0.00245
+0.00%
$ 2.45 million $ 1.62 million
1:25 PM $ 0.00245
+0.00%
$ 2.45 million $ 1.62 million
1:24 PM $ 0.00245
+0.21%
$ 2.45 million $ 1.62 million
1:23 PM $ 0.00244
+0.07%
$ 2.45 million $ 1.62 million
1:22 PM $ 0.00244
+0.02%
$ 2.45 million $ 1.62 million
1:21 PM $ 0.00244
+0.08%
$ 2.45 million $ 1.62 million
1:20 PM $ 0.00244
-0.01%
$ 2.45 million $ 1.62 million
1:19 PM $ 0.00244
+0.17%
$ 2.44 million $ 1.62 million
1:18 PM $ 0.00243
+0.02%
$ 2.44 million $ 1.62 million
1:17 PM $ 0.00243
-0.16%
$ 2.44 million $ 1.62 million
1:16 PM $ 0.00244
-0.01%
$ 2.44 million $ 1.78 million
1:15 PM $ 0.00244
+0.21%
$ 2.44 million $ 1.78 million
1:14 PM $ 0.00243
+0.02%
$ 2.43 million $ 1.78 million
1:13 PM $ 0.00243
+0.07%
$ 2.43 million $ 1.77 million
1:12 PM $ 0.00243
+0.34%
$ 2.43 million $ 1.77 million
1:11 PM $ 0.00242
-0.02%
$ 2.43 million $ 1.61 million
1:10 PM $ 0.00242
+0.01%
$ 2.43 million $ 1.61 million
1:09 PM $ 0.00242
+1.03%
$ 2.42 million $ 1.61 million
1:08 PM $ 0.0024
+0.07%
$ 2.42 million $ 1.61 million
1:07 PM $ 0.0024
+0.08%
$ 2.42 million $ 1.61 million
1:06 PM $ 0.00239
+0.00%
$ 2.42 million $ 1.77 million
1:05 PM $ 0.00239
+0.00%
$ 2.42 million $ 1.77 million
1:04 PM $ 0.00239
-0.13%
$ 2.39 million $ 1.77 million
1:03 PM $ 0.0024
-0.04%
$ 2.39 million $ 1.79 million