ZEUS Historical Data

ZEUS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.00196
+0.35%
$ 1.96 million $ 1.21 million
Jun 23, 5 PM $ 0.00196
-0.73%
$ 1.96 million $ 1.21 million
Jun 23, 4 PM $ 0.00197
+0.75%
$ 1.97 million $ 1.07 million
Jun 23, 3 PM $ 0.00196
-0.18%
$ 1.96 million $ 1.22 million
Jun 23, 2 PM $ 0.00196
-1.57%
$ 1.96 million $ 1.07 million
Jun 23, 1 PM $ 0.00199
+0.32%
$ 1.99 million $ 1.09 million
Jun 23, 12 PM $ 0.00198
-1.08%
$ 1.98 million $ 1.23 million
Jun 23, 11 AM $ 0.00201
+0.77%
$ 2.01 million $ 1.23 million
Jun 23, 10 AM $ 0.00199
+0.39%
$ 1.99 million $ 1.06 million
Jun 23, 9 AM $ 0.00198
-0.98%
$ 1.98 million $ 1.06 million
Jun 23, 8 AM $ 0.002
+0.15%
$ 2 million $ 1.19 million
Jun 23, 7 AM $ 0.002
-0.51%
$ 2 million $ 1.17 million
Jun 23, 6 AM $ 0.00201
-0.54%
$ 2.01 million $ 1.17 million
Jun 23, 5 AM $ 0.00202
-0.85%
$ 2.02 million $ 1.03 million
Jun 23, 4 AM $ 0.00204
+0.65%
$ 2.04 million $ 1.06 million
Jun 23, 3 AM $ 0.00202
-0.31%
$ 2.02 million $ 1.25 million
Jun 23, 2 AM $ 0.00203
+0.79%
$ 2.03 million $ 1.3 million
Jun 23, 1 AM $ 0.00202
-1.75%
$ 2.02 million $ 1.16 million
Jun 23, 12 AM $ 0.00205
-0.26%
$ 2.05 million $ 1.32 million
Jun 22, 11 PM $ 0.00206
-0.17%
$ 2.06 million $ 1.36 million
Jun 22, 10 PM $ 0.00206
+0.21%
$ 2.06 million $ 1.38 million
Jun 22, 9 PM $ 0.00206
+2.79%
$ 2.06 million $ 1.23 million
Jun 22, 8 PM $ 0.002
-2.52%
$ 2 million $ 1.38 million
Jun 22, 7 PM $ 0.00205
+0.73%
$ 2.05 million $ 1.37 million
Jun 22, 6 PM $ 0.00204
-0.30%
$ 2.04 million $ 1.4 million
Jun 22, 5 PM $ 0.00204
-0.83%
$ 2.04 million $ 1.42 million
Jun 22, 4 PM $ 0.00206
-0.44%
$ 2.06 million $ 1.43 million
Jun 22, 3 PM $ 0.00207
-0.91%
$ 2.07 million $ 1.44 million
Jun 22, 2 PM $ 0.00209
+1.35%
$ 2.09 million $ 1.45 million
Jun 22, 1 PM $ 0.00206
-0.44%
$ 2.06 million $ 1.46 million
Jun 22, 12 PM $ 0.00207
+0.89%
$ 2.07 million $ 1.47 million
Jun 22, 11 AM $ 0.00205
-0.31%
$ 2.05 million $ 1.32 million
Jun 22, 10 AM $ 0.00206
+1.91%
$ 2.06 million $ 1.35 million
Jun 22, 9 AM $ 0.00202
+0.03%
$ 2.02 million $ 1.39 million
Jun 22, 8 AM $ 0.00202
-2.90%
$ 2.02 million $ 1.55 million
Jun 22, 7 AM $ 0.00208
+0.12%
$ 2.08 million $ 1.39 million
Jun 22, 6 AM $ 0.00208
+2.62%
$ 2.08 million $ 1.38 million
Jun 22, 5 AM $ 0.00203
-0.93%
$ 2.03 million $ 1.52 million
Jun 22, 4 AM $ 0.00205
-0.44%
$ 2.05 million $ 1.34 million
Jun 22, 3 AM $ 0.00205
-0.34%
$ 2.05 million $ 1.46 million
Jun 22, 2 AM $ 0.00206
-1.04%
$ 2.06 million $ 1.41 million
Jun 22, 1 AM $ 0.00208
+2.14%
$ 2.08 million $ 1.4 million
Jun 22, 12 AM $ 0.00204
+0.19%
$ 2.04 million $ 1.23 million
Jun 21, 11 PM $ 0.00204
-0.38%
$ 2.04 million $ 1.35 million
Jun 21, 10 PM $ 0.00204
+1.05%
$ 2.04 million $ 1.32 million
Jun 21, 9 PM $ 0.00202
-0.91%
$ 2.02 million $ 1.17 million
Jun 21, 8 PM $ 0.00204
+0.00%
$ 2.04 million $ 1.33 million
Jun 21, 7 PM $ 0.00204
+1.31%
$ 2.04 million $ 1.19 million
Jun 21, 6 PM $ 0.00201
+0.35%
$ 2.01 million $ 1.33 million
Jun 21, 5 PM $ 0.002
+0.04%
$ 2 million $ 1.3 million