ZEUS Historical Data

ZEUS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.00677
-1.21%
$ 6.77 million $ 2.31 million
Apr 28, 12 AM $ 0.00684
-0.39%
$ 6.84 million $ 2.35 million
Apr 27, 11 PM $ 0.00686
+0.23%
$ 6.86 million $ 2.42 million
Apr 27, 10 PM $ 0.00685
-0.16%
$ 6.85 million $ 2.45 million
Apr 27, 9 PM $ 0.00686
+0.24%
$ 6.86 million $ 2.49 million
Apr 27, 8 PM $ 0.00684
+0.13%
$ 6.84 million $ 2.54 million
Apr 27, 7 PM $ 0.00685
+0.91%
$ 6.85 million $ 2.63 million
Apr 27, 6 PM $ 0.00679
-1.08%
$ 6.79 million $ 2.74 million
Apr 27, 5 PM $ 0.00686
+0.22%
$ 6.86 million $ 2.88 million
Apr 27, 4 PM $ 0.00685
+0.87%
$ 6.85 million $ 3.15 million
Apr 27, 3 PM $ 0.00679
-1.38%
$ 6.79 million $ 4.35 million
Apr 27, 2 PM $ 0.00688
-0.44%
$ 6.88 million $ 4.24 million
Apr 27, 1 PM $ 0.00691
-0.47%
$ 6.91 million $ 4.21 million
Apr 27, 12 PM $ 0.00692
-1.53%
$ 6.92 million $ 4.17 million
Apr 27, 11 AM $ 0.00704
-0.71%
$ 7.04 million $ 4.14 million
Apr 27, 10 AM $ 0.00709
+0.31%
$ 7.09 million $ 4.14 million
Apr 27, 9 AM $ 0.00707
-0.58%
$ 7.07 million $ 4.12 million
Apr 27, 8 AM $ 0.00711
+2.24%
$ 7.11 million $ 4.08 million
Apr 27, 7 AM $ 0.00695
-1.48%
$ 6.95 million $ 4.05 million
Apr 27, 6 AM $ 0.00706
+0.63%
$ 7.06 million $ 4.03 million
Apr 27, 5 AM $ 0.00701
-4.02%
$ 7.01 million $ 3.95 million
Apr 27, 4 AM $ 0.00731
-1.41%
$ 7.31 million $ 3.97 million
Apr 27, 3 AM $ 0.00741
+0.67%
$ 7.41 million $ 3.94 million
Apr 27, 2 AM $ 0.00736
+1.66%
$ 7.36 million $ 3.89 million
Apr 27, 1 AM $ 0.00724
+0.75%
$ 7.24 million $ 3.83 million
Apr 27, 12 AM $ 0.00719
-1.09%
$ 7.19 million $ 3.78 million
Apr 26, 11 PM $ 0.00727
+1.45%
$ 7.27 million $ 3.71 million
Apr 26, 10 PM $ 0.00717
-0.45%
$ 7.17 million $ 3.67 million
Apr 26, 9 PM $ 0.0072
-1.18%
$ 7.2 million $ 3.62 million
Apr 26, 8 PM $ 0.00728
+0.05%
$ 7.28 million $ 3.56 million
Apr 26, 7 PM $ 0.00728
-2.09%
$ 7.28 million $ 3.46 million
Apr 26, 6 PM $ 0.00744
-1.42%
$ 7.44 million $ 3.35 million
Apr 26, 5 PM $ 0.00754
-1.01%
$ 7.54 million $ 3.22 million
Apr 26, 4 PM $ 0.00763
+9.65%
$ 7.63 million $ 2.81 million
Apr 26, 3 PM $ 0.00695
+0.97%
$ 6.95 million $ 1.64 million
Apr 26, 2 PM $ 0.00689
+0.09%
$ 6.89 million $ 1.65 million
Apr 26, 1 PM $ 0.00688
-0.79%
$ 6.88 million $ 1.64 million
Apr 26, 12 PM $ 0.00694
+1.52%
$ 6.94 million $ 1.62 million
Apr 26, 11 AM $ 0.00683
-0.12%
$ 6.83 million $ 1.6 million
Apr 26, 10 AM $ 0.00684
-0.17%
$ 6.84 million $ 1.59 million
Apr 26, 9 AM $ 0.00685
+0.68%
$ 6.85 million $ 1.59 million
Apr 26, 8 AM $ 0.0068
+0.04%
$ 6.8 million $ 1.58 million
Apr 26, 7 AM $ 0.0068
-0.09%
$ 6.8 million $ 1.57 million
Apr 26, 6 AM $ 0.00681
+0.13%
$ 6.81 million $ 1.57 million
Apr 26, 5 AM $ 0.0068
+0.22%
$ 6.8 million $ 1.58 million
Apr 26, 4 AM $ 0.00678
-0.44%
$ 6.78 million $ 1.54 million
Apr 26, 3 AM $ 0.00682
-0.48%
$ 6.81 million $ 1.52 million
Apr 26, 2 AM $ 0.00685
+0.57%
$ 6.85 million $ 1.53 million
Apr 26, 1 AM $ 0.00681
+0.23%
$ 6.81 million $ 1.52 million
Apr 26, 12 AM $ 0.00679
+0.65%
$ 6.79 million $ 1.51 million