Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 PM $0.00254
+1.05%
$2.54 million $2.08 million
Aug 21, 8 PM $0.00251
+0.65%
$2.51 million $1.9 million
Aug 21, 7 PM $0.0025
-0.56%
$2.5 million $2.07 million
Aug 21, 6 PM $0.00251
-1.72%
$2.51 million $2.06 million
Aug 21, 5 PM $0.00255
-1.41%
$2.55 million $2.01 million
Aug 21, 4 PM $0.00259
+4.78%
$2.59 million $1.88 million
Aug 21, 3 PM $0.00247
+1.68%
$2.47 million $1.73 million
Aug 21, 2 PM $0.00243
-1.03%
$2.43 million $1.75 million
Aug 21, 1 PM $0.00246
+1.75%
$2.46 million $1.76 million
Aug 21, 12 PM $0.00241
-0.02%
$2.41 million $1.75 million
Aug 21, 11 AM $0.00242
-0.17%
$2.42 million $1.59 million
Aug 21, 10 AM $0.00242
+0.64%
$2.42 million $1.73 million
Aug 21, 9 AM $0.0024
-0.69%
$2.4 million $1.74 million
Aug 21, 8 AM $0.00242
+1.73%
$2.42 million $1.75 million
Aug 21, 7 AM $0.00238
-0.27%
$2.38 million $1.75 million
Aug 21, 6 AM $0.00239
-0.82%
$2.39 million $1.75 million
Aug 21, 5 AM $0.00241
-0.32%
$2.41 million $1.76 million
Aug 21, 4 AM $0.00241
+0.76%
$2.41 million $1.76 million
Aug 21, 3 AM $0.0024
+0.22%
$2.4 million $1.76 million
Aug 21, 2 AM $0.00239
+0.09%
$2.39 million $1.77 million
Aug 21, 1 AM $0.00239
+0.10%
$2.39 million $1.75 million
Aug 21, 12 AM $0.00239
-1.13%
$2.39 million $1.73 million
Aug 20, 11 PM $0.00241
-0.26%
$2.41 million $1.73 million
Aug 20, 10 PM $0.00242
+2.02%
$2.42 million $1.73 million
Aug 20, 9 PM $0.00237
-1.94%
$2.37 million $1.75 million
Aug 20, 8 PM $0.00242
+0.16%
$2.42 million $1.77 million
Aug 20, 7 PM $0.00241
-0.49%
$2.41 million $1.62 million
Aug 20, 6 PM $0.00243
+2.23%
$2.43 million $1.77 million
Aug 20, 5 PM $0.00237
-1.08%
$2.37 million $1.77 million
Aug 20, 4 PM $0.0024
+1.91%
$2.4 million $1.81 million
Aug 20, 3 PM $0.00236
-0.48%
$2.36 million $1.86 million
Aug 20, 2 PM $0.00237
-0.09%
$2.37 million $1.98 million
Aug 20, 1 PM $0.00237
-0.10%
$2.37 million $2.02 million
Aug 20, 12 PM $0.00238
-0.95%
$2.38 million $2.05 million
Aug 20, 11 AM $0.0024
-0.26%
$2.4 million $2.07 million
Aug 20, 10 AM $0.0024
+1.69%
$2.4 million $2.07 million
Aug 20, 9 AM $0.00236
-1.83%
$2.36 million $1.9 million
Aug 20, 8 AM $0.00241
+2.27%
$2.41 million $2.01 million
Aug 20, 7 AM $0.00236
+0.60%
$2.36 million $1.96 million
Aug 20, 6 AM $0.00234
-0.90%
$2.34 million $1.79 million
Aug 20, 5 AM $0.00236
-0.54%
$2.36 million $1.94 million
Aug 20, 4 AM $0.00238
+1.30%
$2.38 million $1.93 million
Aug 20, 3 AM $0.00235
+0.58%
$2.35 million $1.92 million
Aug 20, 2 AM $0.00233
-1.27%
$2.33 million $1.92 million
Aug 20, 1 AM $0.00236
+0.63%
$2.36 million $1.92 million
Aug 20, 12 AM $0.00235
+0.33%
$2.35 million $1.76 million
Aug 19, 11 PM $0.00234
-1.18%
$2.34 million $1.75 million
Aug 19, 10 PM $0.00237
-0.27%
$2.37 million $1.9 million
Aug 19, 9 PM $0.00237
+0.79%
$2.37 million $1.89 million
Aug 19, 8 PM $0.00235
+1.63%
$2.35 million $1.86 million