Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 9 PM $0.0093
-5.12%
$9.3 million $30.17 million
Oct 8, 8 PM $0.0098
-3.82%
$9.8 million $30.58 million
Oct 8, 7 PM $0.0102
-3.36%
$10.19 million $32.13 million
Oct 8, 6 PM $0.0105
+4.80%
$10.54 million $32.6 million
Oct 8, 5 PM $0.01
-13.37%
$10.04 million $32.35 million
Oct 8, 4 PM $0.0116
+1.74%
$11.59 million $34.02 million
Oct 8, 3 PM $0.0114
-11.84%
$11.39 million $35.71 million
Oct 8, 2 PM $0.0129
+11.31%
$12.93 million $37.87 million
Oct 8, 1 PM $0.0116
+7.39%
$11.61 million $39.43 million
Oct 8, 12 PM $0.0108
-11.75%
$10.82 million $39.93 million
Oct 8, 11 AM $0.0123
-6.31%
$12.26 million $45.72 million
Oct 8, 10 AM $0.0131
-2.34%
$13.08 million $53.54 million
Oct 8, 9 AM $0.0134
-10.97%
$13.41 million $53.91 million
Oct 8, 8 AM $0.0151
-4.53%
$15.06 million $59.76 million
Oct 8, 7 AM $0.0158
+1.78%
$15.77 million $61.6 million
Oct 8, 6 AM $0.0155
+3.50%
$15.5 million $60.4 million
Oct 8, 5 AM $0.0149
+15.30%
$14.92 million $56.71 million
Oct 8, 4 AM $0.0129
-4.79%
$12.94 million $54.31 million
Oct 8, 3 AM $0.0136
+9.22%
$13.59 million $55.06 million
Oct 8, 2 AM $0.0124
+29.43%
$12.44 million $52.51 million
Oct 8, 1 AM $0.00961
-11.28%
$9.61 million $49.23 million
Oct 8, 12 AM $0.0108
-1.22%
$10.79 million $50.39 million
Oct 7, 11 PM $0.0109
-9.31%
$10.93 million $50.8 million
Oct 7, 10 PM $0.012
+1.17%
$12.05 million $52.4 million
Oct 7, 9 PM $0.0119
+1.82%
$11.91 million $52.9 million
Oct 7, 8 PM $0.0117
-7.87%
$11.69 million $53.96 million
Oct 7, 7 PM $0.0127
-10.53%
$12.72 million $54.29 million
Oct 7, 6 PM $0.0142
+1.45%
$14.23 million $55.96 million
Oct 7, 5 PM $0.014
+13.65%
$14.02 million $55.77 million
Oct 7, 4 PM $0.0123
-9.45%
$12.34 million $54.03 million
Oct 7, 3 PM $0.0136
-0.59%
$13.63 million $54.53 million
Oct 7, 2 PM $0.0137
-3.69%
$13.71 million $54.17 million
Oct 7, 1 PM $0.0142
-4.42%
$14.23 million $52.65 million
Oct 7, 12 PM $0.0149
-1.17%
$14.88 million $50.42 million
Oct 7, 11 AM $0.0151
+31.39%
$15.07 million $45.01 million
Oct 7, 10 AM $0.0115
+10.19%
$11.46 million $32.56 million
Oct 7, 9 AM $0.0104
+22.46%
$10.41 million $28.95 million
Oct 7, 8 AM $0.0085
+24.91%
$8.5 million $22.7 million
Oct 7, 7 AM $0.0068
+6.34%
$6.8 million $20.18 million
Oct 7, 6 AM $0.0064
-5.14%
$6.4 million $19.99 million
Oct 7, 5 AM $0.00675
+3.61%
$6.75 million $20 million
Oct 7, 4 AM $0.00651
+9.68%
$6.51 million $19.7 million
Oct 7, 3 AM $0.00594
+0.24%
$5.94 million $18.58 million
Oct 7, 2 AM $0.00592
+4.75%
$5.92 million $18.41 million
Oct 7, 1 AM $0.00565
-1.76%
$5.65 million $17.76 million
Oct 7, 12 AM $0.00575
-6.19%
$5.75 million $17.7 million
Oct 6, 11 PM $0.00613
-10.53%
$6.13 million $17.59 million
Oct 6, 10 PM $0.00685
-0.97%
$6.85 million $18.01 million
Oct 6, 9 PM $0.00692
+9.89%
$6.92 million $17.6 million
Oct 6, 8 PM $0.0063
+9.34%
$6.3 million $16.11 million