ZEUS Historical Data

ZEUS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0101
+3.16%
$ 10.15 million $ 1.44 million
Mar 13, 10 AM $ 0.00984
+5.91%
$ 9.84 million $ 1.17 million
Mar 13, 9 AM $ 0.00929
+1.24%
$ 9.29 million $ 1.07 million
Mar 13, 8 AM $ 0.00918
+0.09%
$ 9.18 million $ 1.06 million
Mar 13, 7 AM $ 0.00917
+0.22%
$ 9.17 million $ 1.07 million
Mar 13, 6 AM $ 0.00915
-0.53%
$ 9.15 million $ 1.07 million
Mar 13, 5 AM $ 0.00919
-0.09%
$ 9.19 million $ 1.06 million
Mar 13, 4 AM $ 0.0092
-0.29%
$ 9.2 million $ 1.04 million
Mar 13, 3 AM $ 0.00923
+0.10%
$ 9.23 million $ 1.04 million
Mar 13, 2 AM $ 0.00922
-0.69%
$ 9.22 million $ 1.03 million
Mar 13, 1 AM $ 0.00928
-0.43%
$ 9.28 million $ 1.04 million
Mar 13, 12 AM $ 0.00932
+1.06%
$ 9.32 million $ 1.03 million
Mar 12, 11 PM $ 0.00922
+0.23%
$ 9.22 million $ 1.02 million
Mar 12, 10 PM $ 0.0092
-0.23%
$ 9.2 million $ 999,571
Mar 12, 9 PM $ 0.00922
+0.23%
$ 9.22 million $ 953,994
Mar 12, 8 PM $ 0.00921
+1.08%
$ 9.21 million $ 929,099
Mar 12, 7 PM $ 0.00911
+0.52%
$ 9.11 million $ 915,982
Mar 12, 6 PM $ 0.00906
-1.29%
$ 9.06 million $ 915,179
Mar 12, 5 PM $ 0.00918
+0.75%
$ 9.18 million $ 928,955
Mar 12, 4 PM $ 0.00911
+0.18%
$ 9.11 million $ 932,376
Mar 12, 3 PM $ 0.00909
+0.16%
$ 9.09 million $ 932,110
Mar 12, 2 PM $ 0.00908
+0.69%
$ 9.08 million $ 926,716
Mar 12, 1 PM $ 0.00902
-0.68%
$ 9.02 million $ 939,003
Mar 12, 12 PM $ 0.00908
-0.26%
$ 9.08 million $ 957,332
Mar 12, 11 AM $ 0.0091
+0.98%
$ 9.1 million $ 958,012
Mar 12, 10 AM $ 0.00901
+0.24%
$ 9.01 million $ 948,184
Mar 12, 9 AM $ 0.00899
-0.20%
$ 8.99 million $ 948,477
Mar 12, 8 AM $ 0.00901
-1.06%
$ 9.01 million $ 953,029
Mar 12, 7 AM $ 0.00911
+0.25%
$ 9.11 million $ 953,941
Mar 12, 6 AM $ 0.00908
+0.14%
$ 9.08 million $ 972,912
Mar 12, 5 AM $ 0.00907
-0.12%
$ 9.07 million $ 983,281
Mar 12, 4 AM $ 0.00908
+0.06%
$ 9.08 million $ 985,816
Mar 12, 3 AM $ 0.00908
+0.08%
$ 9.08 million $ 994,979
Mar 12, 2 AM $ 0.00907
-0.27%
$ 9.07 million $ 1.01 million
Mar 12, 1 AM $ 0.0091
+0.21%
$ 9.1 million $ 1.01 million
Mar 12, 12 AM $ 0.00908
+0.01%
$ 9.08 million $ 1.03 million
Mar 11, 11 PM $ 0.00908
-0.24%
$ 9.08 million $ 1.05 million
Mar 11, 10 PM $ 0.0091
+0.20%
$ 9.1 million $ 1.07 million
Mar 11, 9 PM $ 0.00908
+0.84%
$ 9.08 million $ 1.08 million
Mar 11, 8 PM $ 0.009
-0.12%
$ 9 million $ 1.09 million
Mar 11, 7 PM $ 0.00902
+0.09%
$ 9.02 million $ 1.11 million
Mar 11, 6 PM $ 0.00901
-1.84%
$ 9.01 million $ 1.1 million
Mar 11, 5 PM $ 0.00918
+3.10%
$ 9.18 million $ 1.1 million
Mar 11, 4 PM $ 0.0089
-0.89%
$ 8.9 million $ 1.08 million
Mar 11, 3 PM $ 0.00898
-0.30%
$ 8.98 million $ 1.08 million
Mar 11, 2 PM $ 0.00901
-1.09%
$ 9.01 million $ 1.09 million
Mar 11, 1 PM $ 0.00911
+1.04%
$ 9.11 million $ 1.09 million
Mar 11, 12 PM $ 0.00901
-0.12%
$ 9.01 million $ 1.09 million
Mar 11, 11 AM $ 0.00902
-0.13%
$ 9.02 million $ 1.13 million
Mar 11, 10 AM $ 0.00904
+0.40%
$ 9.04 million $ 1.15 million