ZEUS Historical Data

ZEUS Page 17
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.00712
+0.09%
$ 7.11 million $ 2.52 million
8:11 AM $ 0.00711
+0.03%
$ 7.11 million $ 2.52 million
8:10 AM $ 0.00711
-0.05%
$ 7.11 million $ 2.52 million
8:09 AM $ 0.00711
-0.03%
$ 7.11 million $ 2.51 million
8:08 AM $ 0.00711
-0.07%
$ 7.11 million $ 2.51 million
8:07 AM $ 0.00712
+0.06%
$ 7.11 million $ 2.51 million
8:06 AM $ 0.00711
-0.09%
$ 7.11 million $ 2.51 million
8:05 AM $ 0.00712
+0.17%
$ 7.11 million $ 2.51 million
8:04 AM $ 0.00711
-0.05%
$ 7.11 million $ 2.53 million
8:03 AM $ 0.00711
-0.14%
$ 7.11 million $ 2.53 million
8:02 AM $ 0.00712
+0.18%
$ 7.11 million $ 2.53 million
8:01 AM $ 0.00711
+0.01%
$ 7.11 million $ 2.53 million
8:00 AM $ 0.00711
+0.01%
$ 7.11 million $ 2.53 million
7:59 AM $ 0.00711
+0.06%
$ 7.11 million $ 2.54 million
7:58 AM $ 0.0071
-0.04%
$ 7.11 million $ 2.54 million
7:57 AM $ 0.0071
-0.04%
$ 7.11 million $ 2.54 million
7:56 AM $ 0.00711
+0.03%
$ 7.11 million $ 2.54 million
7:55 AM $ 0.0071
+0.05%
$ 7.11 million $ 2.54 million
7:54 AM $ 0.0071
+0.03%
$ 7.1 million $ 2.54 million
7:53 AM $ 0.0071
-0.04%
$ 7.1 million $ 2.54 million
7:52 AM $ 0.0071
+0.02%
$ 7.1 million $ 2.54 million
7:51 AM $ 0.0071
+0.01%
$ 7.1 million $ 2.55 million
7:50 AM $ 0.0071
+0.03%
$ 7.1 million $ 2.54 million
7:49 AM $ 0.0071
-0.01%
$ 7.1 million $ 2.54 million
7:48 AM $ 0.0071
-0.02%
$ 7.1 million $ 2.54 million
7:47 AM $ 0.0071
+0.01%
$ 7.1 million $ 2.54 million
7:46 AM $ 0.0071
+0.00%
$ 7.1 million $ 2.54 million
7:45 AM $ 0.0071
+0.01%
$ 7.1 million $ 2.54 million
7:44 AM $ 0.0071
+0.02%
$ 7.1 million $ 2.55 million
7:43 AM $ 0.0071
-0.02%
$ 7.1 million $ 2.56 million
7:42 AM $ 0.0071
-0.01%
$ 7.1 million $ 2.56 million
7:41 AM $ 0.0071
+0.00%
$ 7.1 million $ 2.57 million
7:40 AM $ 0.0071
+0.03%
$ 7.1 million $ 2.59 million
7:39 AM $ 0.0071
+0.00%
$ 7.1 million $ 2.59 million
7:38 AM $ 0.0071
-0.02%
$ 7.1 million $ 2.59 million
7:37 AM $ 0.0071
+0.06%
$ 7.1 million $ 2.59 million
7:36 AM $ 0.00709
+0.03%
$ 7.1 million $ 2.59 million
7:35 AM $ 0.00709
-0.02%
$ 7.1 million $ 2.59 million
7:34 AM $ 0.00709
+0.02%
$ 7.09 million $ 2.59 million
7:33 AM $ 0.00709
+0.04%
$ 7.09 million $ 2.59 million
7:32 AM $ 0.00709
+0.03%
$ 7.09 million $ 2.59 million
7:31 AM $ 0.00709
-0.01%
$ 7.09 million $ 2.59 million
7:30 AM $ 0.00709
-0.01%
$ 7.09 million $ 2.59 million
7:29 AM $ 0.00709
-0.02%
$ 7.09 million $ 2.59 million
7:28 AM $ 0.00709
-0.02%
$ 7.09 million $ 2.59 million
7:27 AM $ 0.00709
+0.12%
$ 7.09 million $ 2.59 million
7:26 AM $ 0.00709
-0.12%
$ 7.09 million $ 2.59 million
7:25 AM $ 0.0071
+0.01%
$ 7.09 million $ 2.59 million
7:24 AM $ 0.0071
+0.00%
$ 7.1 million $ 2.6 million
7:23 AM $ 0.0071
-0.39%
$ 7.1 million $ 2.6 million