Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEUS Historical Data

ZEUS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 8 PM $0.0063
+9.34%
$6.3 million $16.11 million
Oct 6, 7 PM $0.00576
-8.93%
$5.76 million $15.59 million
Oct 6, 6 PM $0.00631
+3.76%
$6.31 million $16.06 million
Oct 6, 5 PM $0.00609
+7.86%
$6.09 million $19.32 million
Oct 6, 4 PM $0.00564
+7.11%
$5.64 million $17.34 million
Oct 6, 3 PM $0.00526
-2.30%
$5.26 million $16.55 million
Oct 6, 2 PM $0.00539
+20.78%
$5.39 million $15.83 million
Oct 6, 1 PM $0.00446
-0.89%
$4.46 million $14.3 million
Oct 6, 12 PM $0.0045
-2.27%
$4.5 million $14.31 million
Oct 6, 11 AM $0.00461
-3.31%
$4.61 million $14.21 million
Oct 6, 10 AM $0.00476
+5.92%
$4.76 million $14.29 million
Oct 6, 9 AM $0.0045
-8.60%
$4.5 million $13.95 million
Oct 6, 8 AM $0.00492
+6.70%
$4.92 million $14.71 million
Oct 6, 7 AM $0.00462
+15.00%
$4.62 million $14.97 million
Oct 6, 6 AM $0.00401
+0.08%
$4.01 million $13.81 million
Oct 6, 5 AM $0.00401
-1.17%
$4.01 million $13.66 million
Oct 6, 4 AM $0.00406
+8.82%
$4.06 million $13.41 million
Oct 6, 3 AM $0.00373
+5.50%
$3.73 million $12.78 million
Oct 6, 2 AM $0.00353
+6.34%
$3.53 million $12.54 million
Oct 6, 1 AM $0.00332
-2.02%
$3.32 million $12.22 million
Oct 6, 12 AM $0.00339
-3.09%
$3.39 million $12.1 million
Oct 5, 11 PM $0.0035
-5.86%
$3.5 million $12.11 million
Oct 5, 10 PM $0.00372
-9.11%
$3.72 million $11.99 million
Oct 5, 9 PM $0.00409
+3.56%
$4.09 million $12.09 million
Oct 5, 8 PM $0.00395
-7.75%
$3.95 million $11.32 million
Oct 5, 7 PM $0.00429
-4.74%
$4.29 million $10.92 million
Oct 5, 6 PM $0.0045
+57.46%
$4.5 million $9.32 million
Oct 5, 5 PM $0.00286
-2.11%
$2.86 million $4.65 million
Oct 5, 4 PM $0.00292
+10.67%
$2.92 million $4.22 million
Oct 5, 3 PM $0.00264
+9.13%
$2.64 million $3.62 million
Oct 5, 2 PM $0.00242
-6.51%
$2.42 million $3.2 million
Oct 5, 1 PM $0.00259
+8.04%
$2.59 million $3.13 million
Oct 5, 12 PM $0.00239
-1.92%
$2.39 million $2.87 million
Oct 5, 11 AM $0.00244
-5.32%
$2.44 million $2.74 million
Oct 5, 10 AM $0.00258
+1.46%
$2.58 million $2.56 million
Oct 5, 9 AM $0.00254
-8.71%
$2.54 million $2.23 million
Oct 5, 8 AM $0.00278
+20.78%
$2.78 million $1.63 million
Oct 5, 7 AM $0.0023
+0.91%
$2.3 million $721,670
Oct 5, 6 AM $0.00228
+0.02%
$2.28 million $689,330
Oct 5, 5 AM $0.00227
-0.65%
$2.27 million $693,264
Oct 5, 4 AM $0.00229
+0.14%
$2.29 million $700,379
Oct 5, 3 AM $0.00228
+0.01%
$2.28 million $699,099
Oct 5, 2 AM $0.00228
+1.16%
$2.28 million $708,057
Oct 5, 1 AM $0.00226
-1.79%
$2.26 million $711,838
Oct 5, 12 AM $0.00226
-1.47%
$2.26 million $718,266
Oct 4, 11 PM $0.00229
-1.14%
$2.29 million $715,853
Oct 4, 10 PM $0.00232
+1.88%
$2.32 million $707,740
Oct 4, 9 PM $0.00228
+0.34%
$2.28 million $705,676
Oct 4, 8 PM $0.00227
-0.73%
$2.27 million $700,940
Oct 4, 7 PM $0.00229
+0.68%
$2.29 million $706,183