ZEUS Historical Data

ZEUS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.002
+0.04%
$ 2 million $ 1.3 million
Jun 21, 4 PM $ 0.002
-1.72%
$ 2 million $ 1.29 million
Jun 21, 3 PM $ 0.00204
+1.41%
$ 2.04 million $ 1.11 million
Jun 21, 2 PM $ 0.00201
-1.38%
$ 2.01 million $ 1.25 million
Jun 21, 1 PM $ 0.00204
+0.23%
$ 2.04 million $ 1.23 million
Jun 21, 12 PM $ 0.00203
-1.47%
$ 2.03 million $ 1.24 million
Jun 21, 11 AM $ 0.00206
-1.59%
$ 2.06 million $ 1.23 million
Jun 21, 10 AM $ 0.0021
+0.46%
$ 2.1 million $ 1.22 million
Jun 21, 9 AM $ 0.00209
+2.52%
$ 2.09 million $ 1.15 million
Jun 21, 8 AM $ 0.00204
+0.42%
$ 2.04 million $ 1.14 million
Jun 21, 7 AM $ 0.00203
-0.90%
$ 2.03 million $ 994,434
Jun 21, 6 AM $ 0.00205
+0.05%
$ 2.05 million $ 1.01 million
Jun 21, 5 AM $ 0.00205
+0.69%
$ 2.05 million $ 1.02 million
Jun 21, 4 AM $ 0.00204
+0.36%
$ 2.04 million $ 1.17 million
Jun 21, 3 AM $ 0.00203
-0.02%
$ 2.03 million $ 1.17 million
Jun 21, 2 AM $ 0.00203
-0.92%
$ 2.03 million $ 1.16 million
Jun 21, 1 AM $ 0.00205
+0.24%
$ 2.05 million $ 1.01 million
Jun 21, 12 AM $ 0.00204
+0.31%
$ 2.04 million $ 1.17 million
Jun 20, 11 PM $ 0.00204
-1.20%
$ 2.04 million $ 1.19 million
Jun 20, 10 PM $ 0.00206
+1.03%
$ 2.06 million $ 1.2 million
Jun 20, 9 PM $ 0.00204
-0.76%
$ 2.04 million $ 1.19 million
Jun 20, 8 PM $ 0.00206
+0.72%
$ 2.06 million $ 1.19 million
Jun 20, 7 PM $ 0.00204
-0.14%
$ 2.04 million $ 1.19 million
Jun 20, 6 PM $ 0.00205
+0.76%
$ 2.05 million $ 1.18 million
Jun 20, 5 PM $ 0.00203
-1.41%
$ 2.03 million $ 1.05 million
Jun 20, 4 PM $ 0.00206
+1.50%
$ 2.06 million $ 1.22 million
Jun 20, 3 PM $ 0.00203
-0.50%
$ 2.03 million $ 1.1 million
Jun 20, 2 PM $ 0.00204
-0.71%
$ 2.04 million $ 1.26 million
Jun 20, 1 PM $ 0.00205
+0.25%
$ 2.05 million $ 1.28 million
Jun 20, 12 PM $ 0.00205
+0.31%
$ 2.05 million $ 1.13 million
Jun 20, 11 AM $ 0.00204
+0.26%
$ 2.04 million $ 1.16 million
Jun 20, 10 AM $ 0.00204
-0.26%
$ 2.04 million $ 1.36 million
Jun 20, 9 AM $ 0.00204
-0.86%
$ 2.04 million $ 1.23 million
Jun 20, 8 AM $ 0.00206
+0.21%
$ 2.06 million $ 1.4 million
Jun 20, 7 AM $ 0.00206
+0.71%
$ 2.06 million $ 1.4 million
Jun 20, 6 AM $ 0.00204
+0.62%
$ 2.04 million $ 1.38 million
Jun 20, 5 AM $ 0.00203
-1.19%
$ 2.03 million $ 1.38 million
Jun 20, 4 AM $ 0.00205
+0.69%
$ 2.05 million $ 1.39 million
Jun 20, 3 AM $ 0.00201
-1.20%
$ 2.01 million $ 1.41 million
Jun 20, 2 AM $ 0.00204
-0.16%
$ 2.04 million $ 1.43 million
Jun 20, 1 AM $ 0.00204
+1.31%
$ 2.04 million $ 1.44 million
Jun 20, 12 AM $ 0.00202
-0.46%
$ 2.02 million $ 1.45 million
Jun 19, 11 PM $ 0.00202
+0.15%
$ 2.02 million $ 1.44 million
Jun 19, 10 PM $ 0.00202
-0.57%
$ 2.02 million $ 1.46 million
Jun 19, 9 PM $ 0.00203
-0.12%
$ 2.03 million $ 1.46 million
Jun 19, 8 PM $ 0.00204
-1.06%
$ 2.04 million $ 1.48 million
Jun 19, 7 PM $ 0.00206
+1.58%
$ 2.06 million $ 1.52 million
Jun 19, 6 PM $ 0.00203
-1.49%
$ 2.03 million $ 1.57 million
Jun 19, 5 PM $ 0.00206
+1.44%
$ 2.06 million $ 1.58 million
Jun 19, 4 PM $ 0.00203
-1.11%
$ 2.03 million $ 1.45 million