ZEUS Historical Data

ZEUS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.00203
-1.11%
$ 2.03 million $ 1.45 million
Jun 19, 3 PM $ 0.00205
+1.17%
$ 2.05 million $ 1.65 million
Jun 19, 2 PM $ 0.00203
+0.17%
$ 2.03 million $ 1.7 million
Jun 19, 1 PM $ 0.00202
+0.53%
$ 2.02 million $ 1.72 million
Jun 19, 12 PM $ 0.00201
+0.15%
$ 2.01 million $ 1.57 million
Jun 19, 11 AM $ 0.002
-0.68%
$ 2 million $ 1.73 million
Jun 19, 10 AM $ 0.00202
+0.28%
$ 2.02 million $ 1.71 million
Jun 19, 9 AM $ 0.00201
-0.45%
$ 2.01 million $ 1.71 million
Jun 19, 8 AM $ 0.00202
-1.33%
$ 2.02 million $ 1.7 million
Jun 19, 7 AM $ 0.00205
+0.68%
$ 2.05 million $ 1.71 million
Jun 19, 6 AM $ 0.00203
+0.42%
$ 2.03 million $ 1.72 million
Jun 19, 5 AM $ 0.00203
-1.24%
$ 2.03 million $ 1.72 million
Jun 19, 4 AM $ 0.00205
+0.52%
$ 2.05 million $ 1.43 million
Jun 19, 3 AM $ 0.00204
-0.21%
$ 2.04 million $ 1.28 million
Jun 19, 2 AM $ 0.00205
+0.09%
$ 2.05 million $ 1.71 million
Jun 19, 1 AM $ 0.00204
-0.71%
$ 2.04 million $ 1.71 million
Jun 19, 12 AM $ 0.00206
+0.05%
$ 2.06 million $ 1.56 million
Jun 18, 11 PM $ 0.00206
-1.11%
$ 2.06 million $ 1.71 million
Jun 18, 10 PM $ 0.00208
-0.90%
$ 2.08 million $ 1.68 million
Jun 18, 9 PM $ 0.0021
+1.22%
$ 2.1 million $ 1.5 million
Jun 18, 8 PM $ 0.00207
-1.26%
$ 2.07 million $ 1.51 million
Jun 18, 7 PM $ 0.0021
+1.35%
$ 2.1 million $ 1.51 million
Jun 18, 6 PM $ 0.00207
+0.54%
$ 2.07 million $ 1.62 million
Jun 18, 5 PM $ 0.00206
-0.86%
$ 2.06 million $ 1.52 million
Jun 18, 4 PM $ 0.00208
-0.34%
$ 2.08 million $ 1.62 million
Jun 18, 3 PM $ 0.00209
-1.57%
$ 2.09 million $ 1.41 million
Jun 18, 2 PM $ 0.00212
-2.62%
$ 2.12 million $ 1.38 million
Jun 18, 1 PM $ 0.00218
-1.17%
$ 2.18 million $ 1.51 million
Jun 18, 12 PM $ 0.0022
-0.51%
$ 2.2 million $ 1.55 million
Jun 18, 11 AM $ 0.00221
+0.47%
$ 2.21 million $ 1.56 million
Jun 18, 10 AM $ 0.0022
-0.12%
$ 2.2 million $ 1.59 million
Jun 18, 9 AM $ 0.0022
+0.58%
$ 2.2 million $ 1.49 million
Jun 18, 8 AM $ 0.00219
-0.23%
$ 2.19 million $ 1.7 million
Jun 18, 7 AM $ 0.0022
-0.69%
$ 2.2 million $ 1.58 million
Jun 18, 6 AM $ 0.00221
+0.86%
$ 2.21 million $ 1.73 million
Jun 18, 5 AM $ 0.00219
+0.22%
$ 2.19 million $ 1.74 million
Jun 18, 4 AM $ 0.00219
-1.13%
$ 2.19 million $ 1.77 million
Jun 18, 3 AM $ 0.00221
+1.62%
$ 2.21 million $ 1.64 million
Jun 18, 2 AM $ 0.00218
-0.19%
$ 2.18 million $ 1.79 million
Jun 18, 1 AM $ 0.00218
-0.45%
$ 2.18 million $ 1.82 million
Jun 18, 12 AM $ 0.00219
-0.97%
$ 2.19 million $ 1.82 million
Jun 17, 11 PM $ 0.00221
-0.14%
$ 2.21 million $ 1.82 million
Jun 17, 10 PM $ 0.00222
-0.17%
$ 2.22 million $ 1.84 million
Jun 17, 9 PM $ 0.00222
+0.30%
$ 2.22 million $ 1.83 million
Jun 17, 8 PM $ 0.00221
+0.59%
$ 2.21 million $ 1.83 million
Jun 17, 7 PM $ 0.0022
+0.10%
$ 2.2 million $ 1.83 million
Jun 17, 6 PM $ 0.0022
-0.11%
$ 2.2 million $ 1.87 million
Jun 17, 5 PM $ 0.0022
-0.08%
$ 2.2 million $ 1.76 million
Jun 17, 4 PM $ 0.0022
+0.73%
$ 2.2 million $ 2.01 million
Jun 17, 3 PM $ 0.00219
-0.38%
$ 2.19 million $ 2 million