Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 7 PM $0.00229
+0.68%
$2.29 million $706,183
Oct 4, 6 PM $0.00227
-0.20%
$2.27 million $699,078
Oct 4, 5 PM $0.00227
+1.02%
$2.27 million $694,139
Oct 4, 4 PM $0.00225
-1.09%
$2.25 million $702,361
Oct 4, 3 PM $0.00228
+1.21%
$2.28 million $711,960
Oct 4, 2 PM $0.00225
-2.30%
$2.25 million $711,999
Oct 4, 1 PM $0.0023
+0.66%
$2.3 million $699,526
Oct 4, 12 PM $0.00229
+0.21%
$2.29 million $714,276
Oct 4, 11 AM $0.00228
-0.91%
$2.28 million $715,621
Oct 4, 10 AM $0.0023
+2.24%
$2.3 million $707,362
Oct 4, 9 AM $0.00225
-0.14%
$2.25 million $707,126
Oct 4, 8 AM $0.00226
+0.74%
$2.26 million $704,938
Oct 4, 7 AM $0.00224
-2.06%
$2.24 million $709,813
Oct 4, 6 AM $0.00229
+1.82%
$2.29 million $791,473
Oct 4, 5 AM $0.00225
-1.65%
$2.25 million $789,501
Oct 4, 4 AM $0.00228
+1.58%
$2.28 million $779,354
Oct 4, 3 AM $0.00225
-0.12%
$2.25 million $783,579
Oct 4, 2 AM $0.00225
-1.94%
$2.25 million $778,707
Oct 4, 1 AM $0.0023
+1.32%
$2.3 million $783,656
Oct 4, 12 AM $0.00227
+1.65%
$2.27 million $780,895
Oct 3, 11 PM $0.00223
-2.24%
$2.23 million $790,399
Oct 3, 10 PM $0.00228
+2.06%
$2.28 million $812,516
Oct 3, 9 PM $0.00223
+0.11%
$2.23 million $826,830
Oct 3, 8 PM $0.00223
-3.07%
$2.23 million $830,868
Oct 3, 7 PM $0.0023
+2.94%
$2.3 million $820,160
Oct 3, 6 PM $0.00224
-1.72%
$2.24 million $828,795
Oct 3, 5 PM $0.00228
+1.27%
$2.28 million $828,911
Oct 3, 4 PM $0.00225
-0.16%
$2.25 million $906,867
Oct 3, 3 PM $0.00225
+0.33%
$2.25 million $897,483
Oct 3, 2 PM $0.00225
+0.63%
$2.24 million $904,254
Oct 3, 1 PM $0.00223
-1.00%
$2.23 million $913,243
Oct 3, 12 PM $0.00225
-3.33%
$2.25 million $898,757
Oct 3, 11 AM $0.00233
+1.26%
$2.33 million $903,851
Oct 3, 10 AM $0.0023
+1.50%
$2.3 million $901,816
Oct 3, 9 AM $0.00227
-0.73%
$2.27 million $920,337
Oct 3, 8 AM $0.00228
-1.21%
$2.28 million $919,492
Oct 3, 7 AM $0.00231
+2.11%
$2.31 million $963,647
Oct 3, 6 AM $0.00227
+0.63%
$2.27 million $950,769
Oct 3, 5 AM $0.00225
-0.90%
$2.25 million $947,109
Oct 3, 4 AM $0.00227
+1.15%
$2.27 million $949,557
Oct 3, 3 AM $0.00225
-2.37%
$2.25 million $942,458
Oct 3, 2 AM $0.0023
+0.12%
$2.3 million $941,678
Oct 3, 1 AM $0.0023
+0.45%
$2.3 million $931,648
Oct 3, 12 AM $0.00229
+0.33%
$2.29 million $924,962
Oct 2, 11 PM $0.00228
-1.97%
$2.28 million $901,193
Oct 2, 10 PM $0.00233
+1.87%
$2.33 million $875,705
Oct 2, 9 PM $0.00228
+0.80%
$2.28 million $851,893
Oct 2, 8 PM $0.00227
-0.75%
$2.27 million $851,010
Oct 2, 7 PM $0.00228
+0.72%
$2.28 million $867,199
Oct 2, 6 PM $0.00227
-0.71%
$2.27 million $856,832