ZEUS Historical Data

ZEUS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.00688
-0.31%
$ 6.88 million $ 1.66 million
Apr 23, 10 PM $ 0.0069
+0.10%
$ 6.9 million $ 1.68 million
Apr 23, 9 PM $ 0.00689
+0.11%
$ 6.89 million $ 1.68 million
Apr 23, 8 PM $ 0.00689
-0.62%
$ 6.89 million $ 1.71 million
Apr 23, 7 PM $ 0.00693
-0.05%
$ 6.93 million $ 1.74 million
Apr 23, 6 PM $ 0.00693
-0.87%
$ 6.93 million $ 1.78 million
Apr 23, 5 PM $ 0.00699
+0.36%
$ 6.99 million $ 1.8 million
Apr 23, 4 PM $ 0.00697
+0.03%
$ 6.97 million $ 1.81 million
Apr 23, 3 PM $ 0.00696
+0.91%
$ 6.96 million $ 1.82 million
Apr 23, 2 PM $ 0.0069
+0.16%
$ 6.9 million $ 1.88 million
Apr 23, 1 PM $ 0.00689
-0.04%
$ 6.89 million $ 1.94 million
Apr 23, 12 PM $ 0.00689
-0.11%
$ 6.89 million $ 2 million
Apr 23, 11 AM $ 0.0069
+0.15%
$ 6.9 million $ 2.02 million
Apr 23, 10 AM $ 0.00689
-0.52%
$ 6.89 million $ 2.05 million
Apr 23, 9 AM $ 0.00692
+0.28%
$ 6.92 million $ 2.08 million
Apr 23, 8 AM $ 0.00691
+0.08%
$ 6.91 million $ 2.13 million
Apr 23, 7 AM $ 0.0069
-0.09%
$ 6.9 million $ 2.18 million
Apr 23, 6 AM $ 0.00691
-0.09%
$ 6.91 million $ 2.21 million
Apr 23, 5 AM $ 0.00691
+0.01%
$ 6.91 million $ 2.22 million
Apr 23, 4 AM $ 0.00691
+0.51%
$ 6.91 million $ 2.28 million
Apr 23, 3 AM $ 0.00688
-0.31%
$ 6.88 million $ 2.31 million
Apr 23, 2 AM $ 0.0069
-0.79%
$ 6.9 million $ 2.33 million
Apr 23, 1 AM $ 0.00695
-0.34%
$ 6.95 million $ 2.37 million
Apr 23, 12 AM $ 0.00698
-1.19%
$ 6.98 million $ 2.4 million
Apr 22, 11 PM $ 0.00706
+1.36%
$ 7.06 million $ 2.44 million
Apr 22, 10 PM $ 0.00697
-0.12%
$ 6.97 million $ 2.47 million
Apr 22, 9 PM $ 0.00698
+0.11%
$ 6.98 million $ 2.48 million
Apr 22, 8 PM $ 0.00697
-0.42%
$ 6.97 million $ 2.49 million
Apr 22, 7 PM $ 0.007
+0.14%
$ 7 million $ 2.5 million
Apr 22, 6 PM $ 0.00699
-0.38%
$ 6.99 million $ 2.51 million
Apr 22, 5 PM $ 0.00702
-0.38%
$ 7.02 million $ 2.5 million
Apr 22, 4 PM $ 0.00704
-0.09%
$ 7.04 million $ 2.51 million
Apr 22, 3 PM $ 0.00705
-1.06%
$ 7.05 million $ 2.53 million
Apr 22, 2 PM $ 0.00712
+0.18%
$ 7.12 million $ 2.53 million
Apr 22, 1 PM $ 0.00711
+0.12%
$ 7.11 million $ 2.5 million
Apr 22, 12 PM $ 0.0071
-0.02%
$ 7.1 million $ 2.47 million
Apr 22, 11 AM $ 0.0071
+0.02%
$ 7.1 million $ 2.48 million
Apr 22, 10 AM $ 0.0071
-0.32%
$ 7.1 million $ 2.49 million
Apr 22, 9 AM $ 0.00713
+1.72%
$ 7.13 million $ 2.52 million
Apr 22, 8 AM $ 0.00701
+0.29%
$ 7 million $ 2.5 million
Apr 22, 7 AM $ 0.00698
-0.09%
$ 6.98 million $ 2.5 million
Apr 22, 6 AM $ 0.00699
+0.67%
$ 6.99 million $ 2.52 million
Apr 22, 5 AM $ 0.00694
-0.02%
$ 6.94 million $ 2.55 million
Apr 22, 4 AM $ 0.00695
-1.09%
$ 6.95 million $ 2.53 million
Apr 22, 3 AM $ 0.00702
-0.02%
$ 7.02 million $ 2.53 million
Apr 22, 2 AM $ 0.00702
+0.45%
$ 7.02 million $ 2.53 million
Apr 22, 1 AM $ 0.00699
+1.01%
$ 6.99 million $ 2.52 million
Apr 22, 12 AM $ 0.00692
+0.05%
$ 6.92 million $ 2.53 million
Apr 21, 11 PM $ 0.00692
+0.45%
$ 6.92 million $ 2.53 million
Apr 21, 10 PM $ 0.00689
+0.03%
$ 6.89 million $ 2.5 million