ZEUS Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0102
-5.76%
$ 10.24 million $ 7.76 million
Feb 22, 2026 $ 0.0109
+36.79%
$ 10.86 million $ 10.02 million
Feb 21, 2026 $ 0.00794
-1.33%
$ 7.94 million $ 1.21 million
Feb 20, 2026 $ 0.00804
+1.34%
$ 8.03 million $ 1.06 million
Feb 19, 2026 $ 0.00794
+2.20%
$ 7.92 million $ 2.38 million
Feb 18, 2026 $ 0.00777
-4.71%
$ 7.83 million $ 1.3 million
Feb 17, 2026 $ 0.00815
-1.70%
$ 8.15 million $ 1.23 million
Feb 16, 2026 $ 0.00829
+2.73%
$ 8.28 million $ 2.1 million
Feb 15, 2026 $ 0.00807
-5.54%
$ 8.07 million $ 1.42 million
Feb 14, 2026 $ 0.00854
-0.52%
$ 8.54 million $ 1.29 million
Feb 13, 2026 $ 0.00859
-1.83%
$ 8.59 million $ 1.94 million
Feb 12, 2026 $ 0.00875
+1.33%
$ 8.75 million $ 2.35 million
Feb 11, 2026 $ 0.00863
-11.72%
$ 8.63 million $ 1.46 million
Feb 10, 2026 $ 0.00978
-6.47%
$ 9.78 million $ 1.82 million
Feb 9, 2026 $ 0.0105
+5.75%
$ 10.5 million $ 2.82 million
Feb 8, 2026 $ 0.00989
-18.65%
$ 9.89 million $ 3.02 million
Feb 7, 2026 $ 0.0122
-11.67%
$ 12.16 million $ 2.97 million
Feb 6, 2026 $ 0.0137
-15.58%
$ 13.73 million $ 10.92 million
Feb 5, 2026 $ 0.0163
+129.91%
$ 16.26 million $ 14.7 million
Feb 4, 2026 $ 0.00707
-11.76%
$ 7.07 million $ 1.19 million
Feb 3, 2026 $ 0.00802
-6.09%
$ 8.02 million $ 944,965
Feb 2, 2026 $ 0.00853
-0.24%
$ 8.53 million $ 1.06 million
Feb 1, 2026 $ 0.00856
-1.63%
$ 8.56 million $ 990,648
Jan 31, 2026 $ 0.0087
-12.20%
$ 8.7 million $ 1.23 million
Jan 30, 2026 $ 0.00991
+3.23%
$ 9.91 million $ 1.16 million
Jan 29, 2026 $ 0.0096
-11.55%
$ 9.61 million $ 1.42 million
Jan 28, 2026 $ 0.0108
-11.28%
$ 10.85 million $ 1.76 million
Jan 27, 2026 $ 0.0122
-3.00%
$ 12.23 million $ 1.15 million
Jan 26, 2026 $ 0.0126
+4.81%
$ 12.6 million $ 1.22 million
Jan 25, 2026 $ 0.012
-7.34%
$ 12.03 million $ 1.29 million
Jan 24, 2026 $ 0.013
-1.03%
$ 12.98 million $ 1.52 million
Jan 23, 2026 $ 0.0131
+2.31%
$ 13.1 million $ 2.01 million
Jan 22, 2026 $ 0.0128
-2.21%
$ 12.79 million $ 1.23 million
Jan 21, 2026 $ 0.0131
-0.23%
$ 13.08 million $ 1.37 million
Jan 20, 2026 $ 0.0131
-6.21%
$ 13.14 million $ 1.35 million
Jan 19, 2026 $ 0.014
-9.02%
$ 14.02 million $ 1.49 million
Jan 18, 2026 $ 0.0154
-3.25%
$ 15.4 million $ 1.41 million
Jan 17, 2026 $ 0.0159
+0.48%
$ 15.91 million $ 1.49 million
Jan 16, 2026 $ 0.0158
-12.37%
$ 15.84 million $ 3.39 million
Jan 15, 2026 $ 0.0181
-7.71%
$ 18.1 million $ 1.36 million
Jan 14, 2026 $ 0.0196
-6.27%
$ 19.6 million $ 1.77 million
Jan 13, 2026 $ 0.0209
+5.40%
$ 20.89 million $ 1.74 million
Jan 12, 2026 $ 0.0198
-4.35%
$ 19.81 million $ 1.49 million
Jan 11, 2026 $ 0.0207
+1.78%
$ 20.72 million $ 3.31 million
Jan 10, 2026 $ 0.0204
-0.67%
$ 20.35 million $ 1.23 million
Jan 9, 2026 $ 0.0205
-4.46%
$ 20.49 million $ 1.51 million
Jan 8, 2026 $ 0.0214
-5.61%
$ 21.45 million $ 1.76 million
Jan 7, 2026 $ 0.0227
-4.66%
$ 22.73 million $ 2.07 million
Jan 6, 2026 $ 0.0238
-5.85%
$ 23.86 million $ 4.93 million
Jan 5, 2026 $ 0.0253
+44.61%
$ 25.33 million $ 6.61 million