ZEUS Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.295
+14.43%
$ 48.34 million $ 45.37 million
Apr 28 $ 0.265
-10.51%
$ 43.14 million $ 26.42 million
Apr 21 $ 0.296
+11.50%
$ 49.57 million $ 42.21 million
Apr 14 $ 0.271
-4.03%
$ 44.46 million $ 23.27 million
Apr 7 $ 0.308
+18.54%
$ 47.28 million $ 39.8 million
Mar 31 $ 0.305
-1.36%
$ 43.5 million $ 29.5 million
Mar 24 $ 0.313
-14.69%
$ 51.84 million $ 72.59 million
Mar 17 $ 0.304
+20.32%
$ 61.4 million $ 52.19 million
Mar 10 $ 0.267
+11.15%
$ 42.36 million $ 53.46 million
Mar 3 $ 0.274
-27.72%
$ 40.16 million $ 60.69 million
Feb 24 $ 0.38
+8.24%
$ 63.6 million $ 36.92 million
Feb 17 $ 0.367
-7.92%
$ 59.3 million $ 5.58 million
Feb 10 $ 0.432
+13.34%
$ 66.97 million $ 5.19 million
Feb 3 $ 0.355
-8.61%
$ 66.25 million $ 9.8 million
Jan 27 $ 0.384
-28.33%
$ 64.39 million $ 16.21 million
Jan 20 $ 0.568
+1.77%
$ 91.18 million $ 5.81 million
Jan 13 $ 0.61
-45.29%
$ 93.54 million $ 49.27 million
Jan 6 $ 1.09
+17.95%
$ 186.39 million $ 70.68 million
Dec 30 $ 0.859
+24.39%
$ 155.47 million $ 56.75 million
Dec 23 $ 0.752
+0.53%
$ 115.69 million $ 53.55 million
Dec 16 $ 0.723
-16.68%
$ 125.39 million $ 158.55 million
Dec 9 $ 0.923
+59.32%
$ 145.28 million $ 164.58 million
Dec 2 $ 0.568
-5.45%
$ 96.99 million $ 87.22 million
Nov 25 $ 0.602
+27.90%
$ 100.85 million $ 75.33 million
Nov 18 $ 0.465
+6.61%
$ 78.87 million $ 68.77 million
Nov 11 $ 0.401
-27.39%
$ 73.09 million $ 100.6 million
Nov 4 $ 0.411
+83.53%
$ 92.53 million $ 75.6 million
Oct 28 $ 0.225
+3.45%
$ 37.62 million $ 36.74 million
Oct 21 $ 0.219
-8.13%
$ 36.38 million $ 18.48 million
Oct 14 $ 0.238
-9.12%
$ 39.86 million $ 26.56 million
Oct 7 $ 0.269
-2.64%
$ 43.86 million $ 34.42 million
Sep 30 $ 0.254
-23.20%
$ 46.23 million $ 34.57 million
Sep 23 $ 0.333
+14.41%
$ 330.9 million $ 35.49 million
Sep 16 $ 0.298
+16.82%
$ 290.99 million $ 43.97 million
Sep 9 $ 0.254
+27.47%
$ 254.98 million $ 36.78 million
Sep 2 $ 0.181
+6.03%
$ 199.08 million $ 31.27 million
Aug 26 $ 0.17
-28.25%
$ 170.45 million $ 36.89 million
Aug 19 $ 0.238
+36.84%
$ 237.56 million $ 36.58 million
Aug 12 $ 0.176
-3.51%
$ 173.91 million $ 35.56 million
Aug 5 $ 0.202
+14.19%
$ 182.3 million $ 42.76 million
Jul 29 $ 0.189
-25.78%
$ 177.15 million $ 30.13 million
Jul 22 $ 0.278
-15.09%
$ 255.07 million $ 42.85 million
Jul 15 $ 0.309
+61.40%
$ 327.79 million $ 81.56 million
Jul 8 $ 0.17
+16.28%
$ 191.68 million $ 50.14 million
Jul 1 $ 0.157
-33.02%
$ 146.28 million $ 56.93 million
Jun 24 $ 0.262
+23.68%
$ 234.52 million $ 37.17 million
Jun 17 $ 0.23
-28.77%
$ 211.64 million $ 47.31 million
Jun 10 $ 0.314
-17.01%
$ 323.45 million $ 63.52 million
Jun 3 $ 0.378
-19.39%
$ 378.42 million $ 98.23 million
May 27 $ 0.469
+14.15%
$ 469.22 million $ 104.53 million