ZEUS Historical Data

ZEUS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0022
+0.73%
$ 2.2 million $ 2.01 million
Jun 17, 3 PM $ 0.00219
-0.38%
$ 2.19 million $ 2 million
Jun 17, 2 PM $ 0.0022
-1.70%
$ 2.2 million $ 2.02 million
Jun 17, 1 PM $ 0.00223
+2.45%
$ 2.23 million $ 1.88 million
Jun 17, 12 PM $ 0.00218
+1.39%
$ 2.18 million $ 1.86 million
Jun 17, 11 AM $ 0.00215
+0.27%
$ 2.15 million $ 2 million
Jun 17, 10 AM $ 0.00214
-1.45%
$ 2.14 million $ 1.96 million
Jun 17, 9 AM $ 0.00218
+1.03%
$ 2.18 million $ 1.91 million
Jun 17, 8 AM $ 0.00215
+0.76%
$ 2.15 million $ 1.85 million
Jun 17, 7 AM $ 0.00214
+0.33%
$ 2.14 million $ 1.83 million
Jun 17, 6 AM $ 0.00213
+0.01%
$ 2.13 million $ 1.81 million
Jun 17, 5 AM $ 0.00213
-0.06%
$ 2.13 million $ 1.8 million
Jun 17, 4 AM $ 0.00213
-0.27%
$ 2.13 million $ 1.64 million
Jun 17, 3 AM $ 0.00214
+0.00%
$ 2.14 million $ 1.79 million
Jun 17, 2 AM $ 0.00214
-0.19%
$ 2.14 million $ 1.79 million
Jun 17, 1 AM $ 0.00214
-1.23%
$ 2.14 million $ 1.78 million
Jun 17, 12 AM $ 0.00217
+0.98%
$ 2.17 million $ 1.77 million
Jun 16, 11 PM $ 0.00215
-0.60%
$ 2.15 million $ 1.78 million
Jun 16, 10 PM $ 0.00216
+0.72%
$ 2.16 million $ 1.62 million
Jun 16, 9 PM $ 0.00214
-0.17%
$ 2.14 million $ 1.78 million
Jun 16, 8 PM $ 0.00215
-0.44%
$ 2.15 million $ 1.75 million
Jun 16, 7 PM $ 0.00216
-0.84%
$ 2.16 million $ 1.75 million
Jun 16, 6 PM $ 0.00218
-3.71%
$ 2.18 million $ 1.72 million
Jun 16, 5 PM $ 0.00226
+6.37%
$ 2.26 million $ 1.55 million
Jun 16, 4 PM $ 0.00212
+0.13%
$ 2.12 million $ 1.54 million
Jun 16, 3 PM $ 0.00212
-0.88%
$ 2.12 million $ 1.73 million
Jun 16, 2 PM $ 0.00214
+0.16%
$ 2.14 million $ 1.76 million
Jun 16, 1 PM $ 0.00214
+0.34%
$ 2.14 million $ 1.77 million
Jun 16, 12 PM $ 0.00213
+0.45%
$ 2.13 million $ 1.87 million
Jun 16, 11 AM $ 0.00212
-0.99%
$ 2.12 million $ 1.76 million
Jun 16, 10 AM $ 0.00214
+0.62%
$ 2.14 million $ 1.99 million
Jun 16, 9 AM $ 0.00213
-0.77%
$ 2.13 million $ 1.87 million
Jun 16, 8 AM $ 0.00214
+0.55%
$ 2.14 million $ 2.03 million
Jun 16, 7 AM $ 0.00213
+0.83%
$ 2.13 million $ 1.9 million
Jun 16, 6 AM $ 0.00212
-1.05%
$ 2.12 million $ 2.09 million
Jun 16, 5 AM $ 0.00214
+0.46%
$ 2.14 million $ 1.96 million
Jun 16, 4 AM $ 0.00213
-0.18%
$ 2.13 million $ 2.12 million
Jun 16, 3 AM $ 0.00213
+0.43%
$ 2.13 million $ 1.98 million
Jun 16, 2 AM $ 0.00212
-0.47%
$ 2.12 million $ 2.12 million
Jun 16, 1 AM $ 0.00213
+0.70%
$ 2.13 million $ 2.12 million
Jun 16, 12 AM $ 0.00212
-0.17%
$ 2.12 million $ 2.17 million
Jun 15, 11 PM $ 0.00212
-0.26%
$ 2.12 million $ 2.22 million
Jun 15, 10 PM $ 0.00213
+0.55%
$ 2.13 million $ 2.29 million
Jun 15, 9 PM $ 0.00212
-0.33%
$ 2.12 million $ 2.4 million
Jun 15, 8 PM $ 0.00212
-0.12%
$ 2.12 million $ 2.35 million
Jun 15, 7 PM $ 0.00213
+0.50%
$ 2.13 million $ 2.38 million
Jun 15, 6 PM $ 0.00211
-0.22%
$ 2.11 million $ 2.52 million
Jun 15, 5 PM $ 0.00212
-3.30%
$ 2.12 million $ 2.49 million
Jun 15, 4 PM $ 0.00219
-1.69%
$ 2.19 million $ 2.39 million
Jun 15, 3 PM $ 0.00223
+3.14%
$ 2.23 million $ 2.19 million