Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 PM $0.00224
+0.29%
$2.24 million $1.52 million
Aug 15, 4 PM $0.00224
-0.84%
$2.24 million $1.54 million
Aug 15, 3 PM $0.00225
+0.93%
$2.25 million $1.54 million
Aug 15, 2 PM $0.00223
-1.98%
$2.23 million $1.41 million
Aug 15, 1 PM $0.00228
+1.81%
$2.28 million $1.6 million
Aug 15, 12 PM $0.00224
+0.24%
$2.24 million $1.63 million
Aug 15, 11 AM $0.00223
+0.78%
$2.23 million $1.64 million
Aug 15, 10 AM $0.00222
+0.64%
$2.22 million $1.67 million
Aug 15, 9 AM $0.0022
-0.28%
$2.2 million $1.72 million
Aug 15, 8 AM $0.00221
-0.87%
$2.21 million $1.6 million
Aug 15, 7 AM $0.00223
+0.58%
$2.23 million $1.81 million
Aug 15, 6 AM $0.00221
+2.47%
$2.21 million $1.66 million
Aug 15, 5 AM $0.00216
-0.54%
$2.16 million $1.82 million
Aug 15, 4 AM $0.00217
+0.52%
$2.17 million $1.82 million
Aug 15, 3 AM $0.00216
+0.70%
$2.16 million $1.84 million
Aug 15, 2 AM $0.00215
-0.56%
$2.14 million $1.84 million
Aug 15, 1 AM $0.00216
-0.45%
$2.16 million $1.85 million
Aug 15, 12 AM $0.00217
+0.21%
$2.17 million $1.69 million
Aug 14, 11 PM $0.00216
-1.70%
$2.16 million $1.69 million
Aug 14, 10 PM $0.0022
+0.44%
$2.2 million $1.85 million
Aug 14, 9 PM $0.00219
-0.92%
$2.19 million $1.85 million
Aug 14, 8 PM $0.00221
+0.23%
$2.21 million $1.85 million
Aug 14, 7 PM $0.00221
-0.36%
$2.21 million $1.84 million
Aug 14, 6 PM $0.00221
-0.21%
$2.21 million $1.84 million
Aug 14, 5 PM $0.00222
+1.77%
$2.22 million $1.85 million
Aug 14, 4 PM $0.00218
-1.05%
$2.18 million $1.68 million
Aug 14, 3 PM $0.0022
-0.13%
$2.2 million $1.87 million
Aug 14, 2 PM $0.00221
+1.45%
$2.21 million $1.84 million
Aug 14, 1 PM $0.00217
-0.11%
$2.17 million $1.81 million
Aug 14, 12 PM $0.00218
-0.71%
$2.18 million $1.78 million
Aug 14, 11 AM $0.00219
-0.18%
$2.19 million $1.63 million
Aug 14, 10 AM $0.0022
+1.68%
$2.2 million $1.77 million
Aug 14, 9 AM $0.00216
-0.53%
$2.16 million $1.6 million
Aug 14, 8 AM $0.00217
-2.89%
$2.17 million $1.57 million
Aug 14, 7 AM $0.00224
-1.13%
$2.24 million $1.69 million
Aug 14, 6 AM $0.00226
+0.49%
$2.26 million $1.52 million
Aug 14, 5 AM $0.00225
-0.80%
$2.25 million $1.66 million
Aug 14, 4 AM $0.00227
-0.36%
$2.27 million $1.66 million
Aug 14, 3 AM $0.00228
+0.60%
$2.28 million $1.65 million
Aug 14, 2 AM $0.00226
-0.25%
$2.26 million $1.66 million
Aug 14, 1 AM $0.00227
+0.23%
$2.27 million $1.66 million
Aug 14, 12 AM $0.00226
-0.03%
$2.26 million $1.66 million
Aug 13, 11 PM $0.00226
-1.90%
$2.26 million $1.65 million
Aug 13, 10 PM $0.00231
+0.77%
$2.31 million $1.66 million
Aug 13, 9 PM $0.00229
+1.40%
$2.29 million $1.51 million
Aug 13, 8 PM $0.00226
-0.02%
$2.26 million $1.79 million
Aug 13, 7 PM $0.00226
-0.52%
$2.26 million $1.79 million
Aug 13, 6 PM $0.00227
-0.06%
$2.27 million $1.79 million
Aug 13, 5 PM $0.00227
+0.99%
$2.27 million $1.78 million
Aug 13, 4 PM $0.00225
-0.79%
$2.25 million $1.76 million