ZEUS Historical Data

ZEUS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.00689
+0.03%
$ 6.89 million $ 2.5 million
Apr 21, 9 PM $ 0.00689
-0.48%
$ 6.89 million $ 2.51 million
Apr 21, 8 PM $ 0.00692
+0.59%
$ 6.92 million $ 2.53 million
Apr 21, 7 PM $ 0.00688
-0.20%
$ 6.88 million $ 2.58 million
Apr 21, 6 PM $ 0.00689
-0.51%
$ 6.89 million $ 2.59 million
Apr 21, 5 PM $ 0.00693
-1.27%
$ 6.93 million $ 2.59 million
Apr 21, 4 PM $ 0.00702
+0.54%
$ 7.02 million $ 2.57 million
Apr 21, 3 PM $ 0.00698
-0.21%
$ 6.98 million $ 2.57 million
Apr 21, 2 PM $ 0.007
+0.92%
$ 7 million $ 2.63 million
Apr 21, 1 PM $ 0.00693
-0.12%
$ 6.93 million $ 2.61 million
Apr 21, 12 PM $ 0.00694
-0.49%
$ 6.94 million $ 2.61 million
Apr 21, 11 AM $ 0.00697
-0.66%
$ 6.97 million $ 2.65 million
Apr 21, 10 AM $ 0.00702
+1.19%
$ 7.02 million $ 2.64 million
Apr 21, 9 AM $ 0.00694
-2.30%
$ 6.94 million $ 2.63 million
Apr 21, 8 AM $ 0.0071
+1.51%
$ 7.1 million $ 2.67 million
Apr 21, 7 AM $ 0.007
+1.21%
$ 7 million $ 2.67 million
Apr 21, 6 AM $ 0.00691
+1.88%
$ 6.91 million $ 2.75 million
Apr 21, 5 AM $ 0.00678
-0.37%
$ 6.78 million $ 2.73 million
Apr 21, 4 AM $ 0.00681
+0.67%
$ 6.81 million $ 2.72 million
Apr 21, 3 AM $ 0.00676
-0.86%
$ 6.76 million $ 2.7 million
Apr 21, 2 AM $ 0.00682
+0.12%
$ 6.82 million $ 2.69 million
Apr 21, 1 AM $ 0.00681
-0.08%
$ 6.81 million $ 2.66 million
Apr 21, 12 AM $ 0.00682
-0.41%
$ 6.82 million $ 2.63 million
Apr 20, 11 PM $ 0.00685
-0.19%
$ 6.85 million $ 2.65 million
Apr 20, 10 PM $ 0.00686
+0.40%
$ 6.86 million $ 2.68 million
Apr 20, 9 PM $ 0.00683
+0.28%
$ 6.83 million $ 2.76 million
Apr 20, 8 PM $ 0.00682
+0.38%
$ 6.82 million $ 2.76 million
Apr 20, 7 PM $ 0.00679
-1.19%
$ 6.79 million $ 2.72 million
Apr 20, 6 PM $ 0.00687
+0.50%
$ 6.87 million $ 2.7 million
Apr 20, 5 PM $ 0.00684
-0.40%
$ 6.84 million $ 2.72 million
Apr 20, 4 PM $ 0.00686
+0.29%
$ 6.86 million $ 2.72 million
Apr 20, 3 PM $ 0.00684
+0.69%
$ 6.84 million $ 2.69 million
Apr 20, 2 PM $ 0.0068
-1.04%
$ 6.8 million $ 2.6 million
Apr 20, 1 PM $ 0.00687
-0.37%
$ 6.87 million $ 2.63 million
Apr 20, 12 PM $ 0.00689
-0.21%
$ 6.89 million $ 2.63 million
Apr 20, 11 AM $ 0.00691
+0.37%
$ 6.91 million $ 2.6 million
Apr 20, 10 AM $ 0.00688
+0.29%
$ 6.88 million $ 2.59 million
Apr 20, 9 AM $ 0.00686
+0.75%
$ 6.86 million $ 2.56 million
Apr 20, 8 AM $ 0.00681
+0.14%
$ 6.81 million $ 2.53 million
Apr 20, 7 AM $ 0.0068
+1.04%
$ 6.8 million $ 2.48 million
Apr 20, 6 AM $ 0.00673
+0.46%
$ 6.73 million $ 2.41 million
Apr 20, 5 AM $ 0.0067
-0.63%
$ 6.7 million $ 2.43 million
Apr 20, 4 AM $ 0.00675
+0.05%
$ 6.75 million $ 2.41 million
Apr 20, 3 AM $ 0.00674
+0.75%
$ 6.74 million $ 2.45 million
Apr 20, 2 AM $ 0.00669
-0.75%
$ 6.69 million $ 2.42 million
Apr 20, 1 AM $ 0.00674
-0.34%
$ 6.74 million $ 2.42 million
Apr 20, 12 AM $ 0.00677
+2.00%
$ 6.77 million $ 2.41 million
Apr 19, 11 PM $ 0.00663
+0.16%
$ 6.63 million $ 2.35 million
Apr 19, 10 PM $ 0.00662
+0.09%
$ 6.62 million $ 2.3 million
Apr 19, 9 PM $ 0.00662
+0.20%
$ 6.62 million $ 2.23 million