Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEUS Historical Data

ZEUS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 6 PM $0.00227
-0.71%
$2.27 million $856,832
Oct 2, 5 PM $0.00228
-1.22%
$2.28 million $855,239
Oct 2, 4 PM $0.00231
-1.06%
$2.31 million $845,220
Oct 2, 3 PM $0.00234
+0.83%
$2.34 million $847,842
Oct 2, 2 PM $0.00232
-0.98%
$2.32 million $842,524
Oct 2, 1 PM $0.00234
+0.04%
$2.34 million $850,720
Oct 2, 12 PM $0.00234
+1.13%
$2.34 million $856,109
Oct 2, 11 AM $0.00231
-2.07%
$2.31 million $853,682
Oct 2, 10 AM $0.00236
+1.38%
$2.36 million $857,669
Oct 2, 9 AM $0.00233
+0.95%
$2.33 million $844,509
Oct 2, 8 AM $0.00231
-0.45%
$2.31 million $839,017
Oct 2, 7 AM $0.00232
+2.03%
$2.32 million $831,831
Oct 2, 6 AM $0.00227
+1.01%
$2.27 million $830,560
Oct 2, 5 AM $0.00225
-0.48%
$2.25 million $842,809
Oct 2, 4 AM $0.00226
+0.15%
$2.26 million $835,971
Oct 2, 3 AM $0.00226
-0.64%
$2.26 million $835,660
Oct 2, 2 AM $0.00227
-0.37%
$2.27 million $835,151
Oct 2, 1 AM $0.00228
+0.65%
$2.28 million $831,013
Oct 2, 12 AM $0.00226
-0.27%
$2.26 million $829,132
Oct 1, 11 PM $0.00227
+0.10%
$2.27 million $833,740
Oct 1, 10 PM $0.00227
+1.26%
$2.27 million $821,903
Oct 1, 9 PM $0.00224
-2.81%
$2.24 million $827,111
Oct 1, 8 PM $0.00231
+0.32%
$2.31 million $903,079
Oct 1, 7 PM $0.0023
+0.61%
$2.3 million $903,277
Oct 1, 6 PM $0.00228
-1.33%
$2.28 million $907,572
Oct 1, 5 PM $0.00231
+0.82%
$2.31 million $918,563
Oct 1, 4 PM $0.0023
-1.07%
$2.3 million $938,552
Oct 1, 3 PM $0.00232
+0.95%
$2.32 million $952,092
Oct 1, 2 PM $0.0023
-3.12%
$2.3 million $948,210
Oct 1, 1 PM $0.00237
+2.80%
$2.37 million $935,581
Oct 1, 12 PM $0.00231
-0.21%
$2.31 million $952,435
Oct 1, 11 AM $0.00231
-0.41%
$2.31 million $959,473
Oct 1, 10 AM $0.00232
+0.43%
$2.32 million $957,426
Oct 1, 9 AM $0.00231
-1.14%
$2.31 million $972,818
Oct 1, 8 AM $0.00234
+2.61%
$2.34 million $977,571
Oct 1, 7 AM $0.00228
-0.76%
$2.28 million $971,617
Oct 1, 6 AM $0.0023
+0.24%
$2.3 million $1.01 million
Oct 1, 5 AM $0.00229
+0.95%
$2.29 million $1.01 million
Oct 1, 4 AM $0.00227
-1.43%
$2.27 million $1.01 million
Oct 1, 3 AM $0.0023
-0.57%
$2.3 million $1.01 million
Oct 1, 2 AM $0.00232
-0.45%
$2.32 million $1.02 million
Oct 1, 1 AM $0.00233
+0.12%
$2.33 million $1.04 million
Oct 1, 12 AM $0.00232
+0.41%
$2.32 million $1.04 million
Sep 30, 11 PM $0.00231
-0.12%
$2.31 million $1.05 million
Sep 30, 10 PM $0.00232
-2.53%
$2.32 million $1.06 million
Sep 30, 9 PM $0.00238
+1.45%
$2.38 million $1.07 million
Sep 30, 8 PM $0.00234
+0.17%
$2.34 million $988,274
Sep 30, 7 PM $0.00234
+0.25%
$2.34 million $984,343
Sep 30, 6 PM $0.00233
-0.53%
$2.33 million $985,637
Sep 30, 5 PM $0.00235
-0.41%
$2.35 million $979,312