Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 5 PM $0.00235
-0.41%
$2.35 million $979,312
Sep 30, 4 PM $0.00236
+1.10%
$2.36 million $978,045
Sep 30, 3 PM $0.00233
-0.06%
$2.33 million $986,609
Sep 30, 2 PM $0.00233
-0.85%
$2.33 million $985,225
Sep 30, 1 PM $0.00235
-1.16%
$2.35 million $983,291
Sep 30, 12 PM $0.00238
+2.69%
$2.38 million $966,530
Sep 30, 11 AM $0.00232
-0.06%
$2.32 million $961,161
Sep 30, 10 AM $0.00232
-0.92%
$2.32 million $955,789
Sep 30, 9 AM $0.00234
+0.24%
$2.34 million $934,711
Sep 30, 8 AM $0.00234
+1.10%
$2.34 million $931,608
Sep 30, 7 AM $0.00231
+1.31%
$2.31 million $921,782
Sep 30, 6 AM $0.00228
+0.91%
$2.28 million $873,944
Sep 30, 5 AM $0.00226
-0.15%
$2.26 million $863,766
Sep 30, 4 AM $0.00226
+0.32%
$2.26 million $864,871
Sep 30, 3 AM $0.00226
+0.04%
$2.26 million $879,780
Sep 30, 2 AM $0.00225
-1.09%
$2.25 million $880,731
Sep 30, 1 AM $0.00228
-0.67%
$2.28 million $869,663
Sep 30, 12 AM $0.00229
+1.13%
$2.29 million $863,089
Sep 29, 11 PM $0.00227
-0.72%
$2.27 million $864,580
Sep 29, 10 PM $0.00229
+0.49%
$2.29 million $830,143
Sep 29, 9 PM $0.00227
-0.39%
$2.27 million $824,581
Sep 29, 8 PM $0.00228
-0.06%
$2.28 million $822,139
Sep 29, 7 PM $0.00228
+0.34%
$2.28 million $822,051
Sep 29, 6 PM $0.00228
+1.39%
$2.28 million $817,033
Sep 29, 5 PM $0.00225
-1.90%
$2.25 million $814,168
Sep 29, 4 PM $0.00229
-0.72%
$2.29 million $819,727
Sep 29, 3 PM $0.00231
-0.65%
$2.31 million $804,244
Sep 29, 2 PM $0.00232
+0.45%
$2.32 million $796,929
Sep 29, 1 PM $0.00231
+0.17%
$2.31 million $791,855
Sep 29, 12 PM $0.00231
+0.65%
$2.31 million $783,056
Sep 29, 11 AM $0.00229
-2.06%
$2.29 million $770,802
Sep 29, 10 AM $0.00234
+0.35%
$2.34 million $773,136
Sep 29, 9 AM $0.00233
+0.35%
$2.33 million $777,852
Sep 29, 8 AM $0.00232
-0.75%
$2.32 million $791,422
Sep 29, 7 AM $0.00234
+0.33%
$2.34 million $806,358
Sep 29, 6 AM $0.00233
+0.87%
$2.33 million $826,794
Sep 29, 5 AM $0.00231
-0.45%
$2.31 million $828,844
Sep 29, 4 AM $0.00232
+1.89%
$2.32 million $826,433
Sep 29, 3 AM $0.00228
-1.92%
$2.28 million $821,570
Sep 29, 2 AM $0.00233
+0.44%
$2.33 million $815,283
Sep 29, 1 AM $0.00232
-0.34%
$2.32 million $814,745
Sep 29, 12 AM $0.00232
-0.78%
$2.32 million $815,062
Sep 28, 11 PM $0.00234
+0.04%
$2.34 million $821,785
Sep 28, 10 PM $0.00234
+0.04%
$2.34 million $833,223
Sep 28, 9 PM $0.00234
+0.15%
$2.34 million $877,902
Sep 28, 8 PM $0.00234
-0.21%
$2.34 million $886,457
Sep 28, 7 PM $0.00234
-0.01%
$2.34 million $889,753
Sep 28, 6 PM $0.00234
-0.15%
$2.34 million $887,456
Sep 28, 5 PM $0.00234
-0.51%
$2.34 million $911,010
Sep 28, 4 PM $0.00236
-0.22%
$2.36 million $903,458