ZEUS Historical Data

ZEUS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.00223
+3.14%
$ 2.23 million $ 2.19 million
Jun 15, 2 PM $ 0.00216
-0.66%
$ 2.16 million $ 2.15 million
Jun 15, 1 PM $ 0.00218
-3.35%
$ 2.18 million $ 2.14 million
Jun 15, 12 PM $ 0.00225
+0.56%
$ 2.25 million $ 1.21 million
Jun 15, 11 AM $ 0.00224
+0.90%
$ 2.24 million $ 1.35 million
Jun 15, 10 AM $ 0.00222
-0.46%
$ 2.22 million $ 2.05 million
Jun 15, 9 AM $ 0.00223
+0.10%
$ 2.23 million $ 1.33 million
Jun 15, 8 AM $ 0.00223
+0.42%
$ 2.23 million $ 1.19 million
Jun 15, 7 AM $ 0.00222
-0.34%
$ 2.22 million $ 1.18 million
Jun 15, 6 AM $ 0.00222
-0.46%
$ 2.22 million $ 1.2 million
Jun 15, 5 AM $ 0.00224
-1.21%
$ 2.24 million $ 1.34 million
Jun 15, 4 AM $ 0.00226
+1.87%
$ 2.26 million $ 1.35 million
Jun 15, 3 AM $ 0.00222
+0.06%
$ 2.22 million $ 1.99 million
Jun 15, 2 AM $ 0.00222
+0.30%
$ 2.22 million $ 1.98 million
Jun 15, 1 AM $ 0.00221
-1.32%
$ 2.21 million $ 1.25 million
Jun 15, 12 AM $ 0.00224
+0.37%
$ 2.24 million $ 1.26 million
Jun 14, 11 PM $ 0.00223
+1.64%
$ 2.23 million $ 1.25 million
Jun 14, 10 PM $ 0.0022
-1.00%
$ 2.2 million $ 1.23 million
Jun 14, 9 PM $ 0.00217
-1.05%
$ 2.17 million $ 1.34 million
Jun 14, 8 PM $ 0.0022
-1.15%
$ 2.2 million $ 1.23 million
Jun 14, 7 PM $ 0.00222
+0.24%
$ 2.22 million $ 1.36 million
Jun 14, 6 PM $ 0.00222
+2.79%
$ 2.22 million $ 1.34 million
Jun 14, 5 PM $ 0.00216
+0.54%
$ 2.16 million $ 1.57 million
Jun 14, 4 PM $ 0.00214
-0.37%
$ 2.14 million $ 1.59 million
Jun 14, 3 PM $ 0.00215
-0.44%
$ 2.15 million $ 1.46 million
Jun 14, 2 PM $ 0.00216
+1.54%
$ 2.16 million $ 1.45 million
Jun 14, 1 PM $ 0.00213
-1.48%
$ 2.13 million $ 1.38 million
Jun 14, 12 PM $ 0.00216
-0.72%
$ 2.16 million $ 1.35 million
Jun 14, 11 AM $ 0.00218
+0.57%
$ 2.18 million $ 1.52 million
Jun 14, 10 AM $ 0.00216
+0.09%
$ 2.16 million $ 1.57 million
Jun 14, 9 AM $ 0.00216
-0.82%
$ 2.16 million $ 1.43 million
Jun 14, 8 AM $ 0.00218
+0.08%
$ 2.18 million $ 1.46 million
Jun 14, 7 AM $ 0.00218
-2.16%
$ 2.18 million $ 1.46 million
Jun 14, 6 AM $ 0.00223
+1.92%
$ 2.23 million $ 1.44 million
Jun 14, 5 AM $ 0.00218
-1.81%
$ 2.18 million $ 1.58 million
Jun 14, 4 AM $ 0.00222
+0.32%
$ 2.22 million $ 1.49 million
Jun 14, 3 AM $ 0.00222
-0.98%
$ 2.22 million $ 1.51 million
Jun 14, 2 AM $ 0.00224
+1.02%
$ 2.24 million $ 1.52 million
Jun 14, 1 AM $ 0.00222
-0.28%
$ 2.22 million $ 1.51 million
Jun 14, 12 AM $ 0.00222
+0.30%
$ 2.22 million $ 1.55 million
Jun 13, 11 PM $ 0.00222
-0.06%
$ 2.22 million $ 1.56 million
Jun 13, 10 PM $ 0.00222
+0.52%
$ 2.22 million $ 1.56 million
Jun 13, 9 PM $ 0.00221
-0.87%
$ 2.21 million $ 1.44 million
Jun 13, 8 PM $ 0.00223
+0.92%
$ 2.23 million $ 1.59 million
Jun 13, 7 PM $ 0.00221
+0.34%
$ 2.21 million $ 1.61 million
Jun 13, 6 PM $ 0.0022
+0.96%
$ 2.2 million $ 1.63 million
Jun 13, 5 PM $ 0.00218
+1.71%
$ 2.18 million $ 1.67 million
Jun 13, 4 PM $ 0.00214
-1.10%
$ 2.14 million $ 1.54 million
Jun 13, 3 PM $ 0.00216
+0.56%
$ 2.16 million $ 1.65 million
Jun 13, 2 PM $ 0.00215
+0.62%
$ 2.15 million $ 1.66 million