ZEUS Historical Data

ZEUS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0105
-0.75%
$ 10.52 million $ 2.8 million
Mar 5, 9 AM $ 0.0106
+0.62%
$ 10.6 million $ 2.84 million
Mar 5, 8 AM $ 0.0105
+4.48%
$ 10.54 million $ 2.74 million
Mar 5, 7 AM $ 0.0101
+1.12%
$ 10.08 million $ 2.31 million
Mar 5, 6 AM $ 0.00997
-0.17%
$ 9.97 million $ 2.28 million
Mar 5, 5 AM $ 0.00999
+1.08%
$ 9.99 million $ 2.28 million
Mar 5, 4 AM $ 0.00988
+1.60%
$ 9.88 million $ 2.26 million
Mar 5, 3 AM $ 0.00973
-0.26%
$ 9.73 million $ 2.21 million
Mar 5, 2 AM $ 0.00976
-6.98%
$ 9.76 million $ 2.18 million
Mar 5, 1 AM $ 0.0105
-4.14%
$ 10.49 million $ 2.05 million
Mar 5, 12 AM $ 0.0109
+17.13%
$ 10.94 million $ 1.72 million
Mar 4, 11 PM $ 0.00934
-0.51%
$ 9.34 million $ 1.36 million
Mar 4, 10 PM $ 0.00939
-0.45%
$ 9.39 million $ 1.32 million
Mar 4, 9 PM $ 0.00943
+0.07%
$ 9.43 million $ 1.33 million
Mar 4, 8 PM $ 0.00943
-1.21%
$ 9.43 million $ 1.31 million
Mar 4, 7 PM $ 0.00954
-0.92%
$ 9.54 million $ 1.29 million
Mar 4, 6 PM $ 0.00963
+1.21%
$ 9.63 million $ 1.29 million
Mar 4, 5 PM $ 0.00952
+0.56%
$ 9.52 million $ 1.29 million
Mar 4, 4 PM $ 0.00952
-1.04%
$ -- $ 1.27 million
Mar 4, 1 PM $ 0.0093
-3.43%
$ 9.3 million $ 1.18 million
Mar 4, 12 PM $ 0.00963
-1.03%
$ 9.63 million $ 1.18 million
Mar 4, 11 AM $ 0.00973
-0.49%
$ 9.73 million $ 1.14 million
Mar 4, 9 AM $ 0.00933
+1.77%
$ 9.33 million $ 953,659
Mar 4, 8 AM $ 0.00916
+1.14%
$ 9.16 million $ 957,672
Mar 4, 7 AM $ 0.00906
+1.45%
$ 9.06 million $ 931,620
Mar 4, 6 AM $ 0.00893
-1.85%
$ 8.93 million $ 906,108
Mar 4, 5 AM $ 0.0091
-0.90%
$ 9.1 million $ 873,100
Mar 4, 4 AM $ 0.00918
-0.76%
$ 9.18 million $ 875,252
Mar 4, 3 AM $ 0.00925
-1.61%
$ 9.25 million $ 890,649
Mar 4, 2 AM $ 0.0094
+0.29%
$ 9.4 million $ 901,713
Mar 4, 1 AM $ 0.00938
-0.01%
$ 9.38 million $ 918,434
Mar 4, 12 AM $ 0.00938
-0.78%
$ 9.38 million $ 925,046
Mar 3, 11 PM $ 0.00945
+0.80%
$ 9.45 million $ 937,016
Mar 3, 10 PM $ 0.00938
+1.12%
$ 9.38 million $ 946,529
Mar 3, 9 PM $ 0.00927
-0.87%
$ 9.27 million $ 942,002
Mar 3, 8 PM $ 0.00935
+0.87%
$ 9.35 million $ 956,689
Mar 3, 7 PM $ 0.00927
-0.81%
$ 9.27 million $ 973,853
Mar 3, 6 PM $ 0.00935
+0.31%
$ 9.35 million $ 986,792
Mar 3, 5 PM $ 0.00932
-0.59%
$ 9.32 million $ 989,150
Mar 3, 4 PM $ 0.00938
-0.12%
$ 9.38 million $ 1.01 million
Mar 3, 3 PM $ 0.00939
+0.55%
$ 9.39 million $ 1.14 million
Mar 3, 2 PM $ 0.00934
-1.09%
$ 9.34 million $ 1.15 million
Mar 3, 1 PM $ 0.00944
+0.08%
$ 9.44 million $ 1.15 million
Mar 3, 12 PM $ 0.00943
+1.25%
$ 9.43 million $ 1.16 million
Mar 3, 11 AM $ 0.00931
+1.25%
$ 9.31 million $ 1.18 million
Mar 3, 10 AM $ 0.0092
-1.10%
$ 9.2 million $ 1.19 million
Mar 3, 9 AM $ 0.0093
-0.03%
$ 9.3 million $ 1.19 million
Mar 3, 8 AM $ 0.0093
-2.33%
$ 9.3 million $ 1.15 million
Mar 3, 7 AM $ 0.00953
+0.02%
$ 9.53 million $ 1.13 million
Mar 3, 6 AM $ 0.00952
-1.11%
$ 9.52 million $ 1.12 million