ZEUS Historical Data

ZEUS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00712
+0.33%
$ 7.12 million $ 2.53 million
Apr 17, 6 PM $ 0.0071
-0.05%
$ 7.1 million $ 2.57 million
Apr 17, 5 PM $ 0.0071
+0.06%
$ 7.1 million $ 2.6 million
Apr 17, 4 PM $ 0.0071
+0.14%
$ 7.1 million $ 2.61 million
Apr 17, 3 PM $ 0.00709
+0.02%
$ 7.09 million $ 2.65 million
Apr 17, 2 PM $ 0.00709
-0.33%
$ 7.09 million $ 2.68 million
Apr 17, 1 PM $ 0.00711
+0.62%
$ 7.11 million $ 2.66 million
Apr 17, 12 PM $ 0.00707
+1.37%
$ 7.07 million $ 2.6 million
Apr 17, 11 AM $ 0.00698
-0.41%
$ 6.98 million $ 2.62 million
Apr 17, 10 AM $ 0.007
-0.26%
$ 7 million $ 2.72 million
Apr 17, 9 AM $ 0.00702
-0.36%
$ 7.02 million $ 2.69 million
Apr 17, 8 AM $ 0.00705
-0.51%
$ 7.05 million $ 2.66 million
Apr 17, 7 AM $ 0.00708
+0.17%
$ 7.08 million $ 2.67 million
Apr 17, 6 AM $ 0.00707
-0.36%
$ 7.07 million $ 2.71 million
Apr 17, 5 AM $ 0.0071
-0.18%
$ 7.1 million $ 2.73 million
Apr 17, 4 AM $ 0.00711
-0.09%
$ 7.11 million $ 2.75 million
Apr 17, 3 AM $ 0.00712
-0.04%
$ 7.12 million $ 2.76 million
Apr 17, 2 AM $ 0.00712
-0.17%
$ 7.12 million $ 2.76 million
Apr 17, 1 AM $ 0.00713
-1.92%
$ 7.13 million $ 2.77 million
Apr 17, 12 AM $ 0.00727
-0.40%
$ 7.27 million $ 2.75 million
Apr 16, 11 PM $ 0.0073
-0.88%
$ 7.3 million $ 2.72 million
Apr 16, 10 PM $ 0.00736
+0.50%
$ 7.36 million $ 2.69 million
Apr 16, 9 PM $ 0.00733
+0.78%
$ 7.33 million $ 2.68 million
Apr 16, 8 PM $ 0.00727
-0.03%
$ 7.27 million $ 2.67 million
Apr 16, 7 PM $ 0.00727
+1.16%
$ 7.27 million $ 2.66 million
Apr 16, 6 PM $ 0.00719
+1.41%
$ 7.19 million $ 2.63 million
Apr 16, 5 PM $ 0.00709
-0.07%
$ 7.09 million $ 2.6 million
Apr 16, 4 PM $ 0.0071
+0.16%
$ 7.1 million $ 2.58 million
Apr 16, 3 PM $ 0.00708
+0.26%
$ 7.08 million $ 2.54 million
Apr 16, 2 PM $ 0.00707
-0.42%
$ 7.07 million $ 2.48 million
Apr 16, 1 PM $ 0.0071
-0.34%
$ 7.1 million $ 2.47 million
Apr 16, 12 PM $ 0.00712
-1.04%
$ 7.12 million $ 2.46 million
Apr 16, 11 AM $ 0.00719
+1.54%
$ 7.19 million $ 2.43 million
Apr 16, 10 AM $ 0.00709
-0.17%
$ 7.09 million $ 2.31 million
Apr 16, 9 AM $ 0.0071
-0.42%
$ 7.1 million $ 2.3 million
Apr 16, 8 AM $ 0.00713
+1.12%
$ 7.13 million $ 2.33 million
Apr 16, 7 AM $ 0.00705
-1.24%
$ 7.05 million $ 2.32 million
Apr 16, 6 AM $ 0.00714
-1.52%
$ 7.14 million $ 2.29 million
Apr 16, 5 AM $ 0.00725
+0.56%
$ 7.25 million $ 2.26 million
Apr 16, 4 AM $ 0.00721
-0.14%
$ 7.21 million $ 2.25 million
Apr 16, 3 AM $ 0.00722
-0.19%
$ 7.22 million $ 2.22 million
Apr 16, 2 AM $ 0.00723
+0.18%
$ 7.23 million $ 2.18 million
Apr 16, 1 AM $ 0.00722
+0.00%
$ 7.22 million $ 2.17 million
Apr 16, 12 AM $ 0.00722
+0.04%
$ 7.22 million $ 2.15 million
Apr 15, 11 PM $ 0.00722
-0.36%
$ 7.22 million $ 2.17 million
Apr 15, 10 PM $ 0.00724
-0.30%
$ 7.24 million $ 2.2 million
Apr 15, 9 PM $ 0.00726
-0.02%
$ 7.26 million $ 2.21 million
Apr 15, 8 PM $ 0.00727
-0.56%
$ 7.27 million $ 2.19 million
Apr 15, 7 PM $ 0.00731
+1.02%
$ 7.31 million $ 2.17 million
Apr 15, 6 PM $ 0.00723
+0.48%
$ 7.23 million $ 2.17 million