ZEUS Historical Data

ZEUS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.00215
+0.62%
$ 2.15 million $ 1.66 million
Jun 13, 1 PM $ 0.00214
+0.32%
$ 2.14 million $ 1.81 million
Jun 13, 12 PM $ 0.00213
-1.87%
$ 2.13 million $ 1.67 million
Jun 13, 11 AM $ 0.00217
+0.48%
$ 2.17 million $ 1.63 million
Jun 13, 10 AM $ 0.00216
+2.52%
$ 2.16 million $ 1.72 million
Jun 13, 9 AM $ 0.00211
-2.23%
$ 2.11 million $ 1.59 million
Jun 13, 8 AM $ 0.00216
-1.11%
$ 2.16 million $ 1.56 million
Jun 13, 7 AM $ 0.00218
+3.32%
$ 2.18 million $ 1.7 million
Jun 13, 6 AM $ 0.00211
-1.11%
$ 2.11 million $ 1.74 million
Jun 13, 5 AM $ 0.00214
-0.58%
$ 2.14 million $ 1.73 million
Jun 13, 4 AM $ 0.00215
-3.89%
$ 2.15 million $ 1.73 million
Jun 13, 3 AM $ 0.00224
+0.12%
$ 2.24 million $ 1.71 million
Jun 13, 2 AM $ 0.00223
-0.20%
$ 2.23 million $ 1.57 million
Jun 13, 1 AM $ 0.00224
-0.47%
$ 2.24 million $ 1.58 million
Jun 13, 12 AM $ 0.00225
-0.91%
$ 2.25 million $ 1.72 million
Jun 12, 11 PM $ 0.00227
-1.57%
$ 2.27 million $ 1.72 million
Jun 12, 10 PM $ 0.00231
-0.07%
$ 2.31 million $ 1.75 million
Jun 12, 9 PM $ 0.00231
-0.15%
$ 2.31 million $ 1.74 million
Jun 12, 8 PM $ 0.00231
-0.52%
$ 2.31 million $ 1.73 million
Jun 12, 7 PM $ 0.00232
-0.20%
$ 2.32 million $ 1.71 million
Jun 12, 6 PM $ 0.00233
+2.01%
$ 2.33 million $ 1.54 million
Jun 12, 5 PM $ 0.00228
-2.32%
$ 2.28 million $ 1.65 million
Jun 12, 4 PM $ 0.00234
+3.27%
$ 2.34 million $ 1.65 million
Jun 12, 3 PM $ 0.00226
-0.86%
$ 2.26 million $ 1.55 million
Jun 12, 2 PM $ 0.00228
+0.89%
$ 2.28 million $ 1.57 million
Jun 12, 1 PM $ 0.00226
+1.18%
$ 2.26 million $ 1.44 million
Jun 12, 12 PM $ 0.00223
-0.97%
$ 2.23 million $ 1.46 million
Jun 12, 11 AM $ 0.00226
-0.45%
$ 2.26 million $ 1.5 million
Jun 12, 10 AM $ 0.00227
-1.08%
$ 2.27 million $ 1.67 million
Jun 12, 9 AM $ 0.00229
+0.84%
$ 2.29 million $ 1.51 million
Jun 12, 8 AM $ 0.00227
-2.54%
$ 2.27 million $ 1.52 million
Jun 12, 7 AM $ 0.00233
+4.60%
$ 2.33 million $ 1.51 million
Jun 12, 6 AM $ 0.00223
+0.67%
$ 2.23 million $ 1.43 million
Jun 12, 5 AM $ 0.00221
-3.05%
$ 2.21 million $ 1.41 million
Jun 12, 4 AM $ 0.00228
+1.51%
$ 2.28 million $ 1.55 million
Jun 12, 3 AM $ 0.00225
-0.30%
$ 2.25 million $ 1.4 million
Jun 12, 2 AM $ 0.00226
+0.01%
$ 2.26 million $ 1.59 million
Jun 12, 1 AM $ 0.00226
-0.76%
$ 2.26 million $ 1.6 million
Jun 12, 12 AM $ 0.00227
+0.66%
$ 2.27 million $ 1.59 million
Jun 11, 11 PM $ 0.00226
+0.60%
$ 2.26 million $ 1.63 million
Jun 11, 10 PM $ 0.00224
-0.82%
$ 2.24 million $ 1.48 million
Jun 11, 9 PM $ 0.00226
+1.27%
$ 2.26 million $ 1.5 million
Jun 11, 8 PM $ 0.00224
-1.28%
$ 2.23 million $ 1.71 million
Jun 11, 7 PM $ 0.00226
+0.31%
$ 2.26 million $ 1.82 million
Jun 11, 6 PM $ 0.00226
+1.04%
$ 2.26 million $ 2.07 million
Jun 11, 5 PM $ 0.00223
+0.17%
$ 2.23 million $ 1.92 million
Jun 11, 4 PM $ 0.00223
-1.20%
$ 2.23 million $ 1.95 million
Jun 11, 3 PM $ 0.00226
+0.38%
$ 2.26 million $ 2.12 million
Jun 11, 2 PM $ 0.00225
-0.12%
$ 2.25 million $ 2.13 million
Jun 11, 1 PM $ 0.00225
-0.31%
$ 2.25 million $ 2.12 million