Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEUS Historical Data

ZEUS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 4 PM $0.00236
-0.22%
$2.36 million $903,458
Sep 28, 3 PM $0.00236
-0.22%
$2.36 million $897,279
Sep 28, 2 PM $0.00237
-0.16%
$2.37 million $900,268
Sep 28, 1 PM $0.00237
+0.43%
$2.37 million $923,398
Sep 28, 12 PM $0.00236
+0.21%
$2.36 million $917,679
Sep 28, 11 AM $0.00236
+0.39%
$2.36 million $926,752
Sep 28, 10 AM $0.00235
+0.07%
$2.35 million $930,870
Sep 28, 9 AM $0.00234
-0.79%
$2.34 million $996,575
Sep 28, 8 AM $0.00236
+0.67%
$2.36 million $986,181
Sep 28, 7 AM $0.00235
-0.47%
$2.35 million $982,062
Sep 28, 6 AM $0.00236
-0.21%
$2.36 million $974,819
Sep 28, 5 AM $0.00236
+1.03%
$2.36 million $981,096
Sep 28, 4 AM $0.00234
-1.30%
$2.34 million $971,082
Sep 28, 3 AM $0.00237
+0.16%
$2.37 million $948,126
Sep 28, 2 AM $0.00237
+0.59%
$2.37 million $945,589
Sep 28, 1 AM $0.00235
-1.82%
$2.35 million $950,004
Sep 28, 12 AM $0.00239
-0.63%
$2.39 million $953,947
Sep 27, 11 PM $0.00241
+0.16%
$2.41 million $951,303
Sep 27, 10 PM $0.00241
-0.52%
$2.41 million $943,216
Sep 27, 9 PM $0.00242
+1.76%
$2.42 million $900,479
Sep 27, 8 PM $0.00238
-1.52%
$2.38 million $901,749
Sep 27, 7 PM $0.00241
+0.15%
$2.41 million $894,234
Sep 27, 6 PM $0.00241
-0.85%
$2.41 million $900,321
Sep 27, 5 PM $0.00243
-0.01%
$2.43 million $891,679
Sep 27, 4 PM $0.00243
+1.59%
$2.43 million $878,181
Sep 27, 3 PM $0.00239
-0.11%
$2.39 million $890,313
Sep 27, 2 PM $0.0024
-0.56%
$2.4 million $885,992
Sep 27, 1 PM $0.00241
-0.15%
$2.41 million $870,254
Sep 27, 12 PM $0.00241
-0.04%
$2.41 million $887,815
Sep 27, 11 AM $0.00241
+0.43%
$2.41 million $890,712
Sep 27, 10 AM $0.0024
-1.17%
$2.4 million $886,083
Sep 27, 9 AM $0.00243
+1.79%
$2.43 million $899,611
Sep 27, 8 AM $0.00239
-0.49%
$2.39 million $904,921
Sep 27, 7 AM $0.0024
+0.64%
$2.4 million $907,025
Sep 27, 6 AM $0.00239
+0.36%
$2.39 million $909,517
Sep 27, 5 AM $0.00238
+0.05%
$2.38 million $895,294
Sep 27, 4 AM $0.00238
-0.69%
$2.38 million $899,717
Sep 27, 3 AM $0.00239
-0.53%
$2.39 million $915,677
Sep 27, 2 AM $0.00241
-0.33%
$2.41 million $919,109
Sep 27, 1 AM $0.00241
-0.19%
$2.41 million $915,057
Sep 27, 12 AM $0.00242
-0.14%
$2.42 million $923,180
Sep 26, 11 PM $0.00242
-0.30%
$2.42 million $935,490
Sep 26, 10 PM $0.00243
+0.14%
$2.43 million $1.01 million
Sep 26, 9 PM $0.00242
+0.07%
$2.42 million $1.04 million
Sep 26, 8 PM $0.00242
-0.20%
$2.42 million $1.04 million
Sep 26, 7 PM $0.00243
-0.29%
$2.43 million $1.04 million
Sep 26, 6 PM $0.00244
+0.01%
$2.44 million $1.04 million
Sep 26, 5 PM $0.00243
-1.14%
$2.43 million $1.02 million
Sep 26, 4 PM $0.00246
-1.74%
$2.46 million $1.02 million
Sep 26, 3 PM $0.00251
+0.52%
$2.51 million $1.01 million