ZEUS Historical Data

ZEUS Page 22
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.00245
+0.37%
$ 2.45 million $ 1.75 million
4:06 PM $ 0.00244
+0.01%
$ 2.45 million $ 1.75 million
4:05 PM $ 0.00244
-0.11%
$ 2.45 million $ 1.75 million
4:04 PM $ 0.00244
-0.14%
$ 2.44 million $ 1.75 million
4:03 PM $ 0.00245
-0.02%
$ 2.44 million $ 1.77 million
4:02 PM $ 0.00245
-0.47%
$ 2.44 million $ 1.77 million
4:01 PM $ 0.00246
-0.87%
$ 2.44 million $ 1.77 million
4:00 PM $ 0.00248
-0.69%
$ 2.44 million $ 1.47 million
3:59 PM $ 0.0025
-0.45%
$ 2.5 million $ 1.47 million
3:58 PM $ 0.00251
-0.03%
$ 2.5 million $ 1.77 million
3:57 PM $ 0.00251
-0.20%
$ 2.5 million $ 1.77 million
3:56 PM $ 0.00252
+0.10%
$ 2.5 million $ 1.77 million
3:55 PM $ 0.00251
-0.25%
$ 2.5 million $ 1.76 million
3:54 PM $ 0.00252
+0.19%
$ 2.52 million $ 1.46 million
3:53 PM $ 0.00252
+0.06%
$ 2.52 million $ 1.46 million
3:52 PM $ 0.00251
-0.01%
$ 2.52 million $ 1.46 million
3:51 PM $ 0.00251
+0.00%
$ 2.52 million $ 1.46 million
3:50 PM $ 0.00251
+0.17%
$ 2.52 million $ 1.46 million
3:49 PM $ 0.00251
+0.15%
$ 2.51 million $ 1.46 million
3:48 PM $ 0.00251
+0.02%
$ 2.51 million $ 1.46 million
3:47 PM $ 0.00251
-0.29%
$ 2.51 million $ 1.46 million
3:46 PM $ 0.00251
-0.01%
$ 2.51 million $ 1.46 million
3:45 PM $ 0.00251
+0.20%
$ 2.51 million $ 1.46 million
3:44 PM $ 0.00251
+0.32%
$ 2.51 million $ 1.46 million
3:43 PM $ 0.0025
+0.10%
$ 2.51 million $ 1.45 million
3:42 PM $ 0.0025
+1.11%
$ 2.51 million $ 1.45 million
3:41 PM $ 0.00247
+0.08%
$ 2.51 million $ 1.75 million
3:40 PM $ 0.00247
+0.15%
$ 2.51 million $ 1.75 million
3:39 PM $ 0.00246
+0.12%
$ 2.46 million $ 1.75 million
3:38 PM $ 0.00246
-0.22%
$ 2.46 million $ 1.74 million
3:37 PM $ 0.00247
+0.55%
$ 2.46 million $ 1.74 million
3:36 PM $ 0.00245
+0.08%
$ 2.46 million $ 1.59 million
3:35 PM $ 0.00245
+0.27%
$ 2.46 million $ 1.59 million
3:34 PM $ 0.00244
+1.01%
$ 2.44 million $ 1.59 million
3:33 PM $ 0.00242
+0.03%
$ 2.44 million $ 1.59 million
3:32 PM $ 0.00242
-0.29%
$ 2.44 million $ 1.59 million
3:31 PM $ 0.00243
+0.00%
$ 2.44 million $ 1.74 million
3:30 PM $ 0.00243
+0.02%
$ 2.44 million $ 1.74 million
3:29 PM $ 0.00243
-0.88%
$ 2.43 million $ 1.74 million
3:28 PM $ 0.00245
+0.00%
$ 2.43 million $ 1.74 million
3:27 PM $ 0.00245
+0.15%
$ 2.43 million $ 1.74 million
3:26 PM $ 0.00244
+0.01%
$ 2.43 million $ 1.59 million
3:25 PM $ 0.00244
-0.06%
$ 2.43 million $ 1.59 million
3:24 PM $ 0.00244
+1.11%
$ 2.44 million $ 1.59 million
3:23 PM $ 0.00242
+0.00%
$ 2.44 million $ 1.59 million
3:22 PM $ 0.00242
+0.08%
$ 2.44 million $ 1.59 million
3:21 PM $ 0.00242
+0.01%
$ 2.44 million $ 1.74 million
3:20 PM $ 0.00242
+0.01%
$ 2.44 million $ 1.74 million
3:19 PM $ 0.00242
-0.29%
$ 2.42 million $ 1.74 million
3:18 PM $ 0.00242
-0.03%
$ 2.42 million $ 1.74 million