ZEUS Historical Data

ZEUS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00225
-0.31%
$ 2.25 million $ 2.12 million
Jun 11, 12 PM $ 0.00226
-0.51%
$ 2.26 million $ 1.95 million
Jun 11, 11 AM $ 0.00227
+0.72%
$ 2.27 million $ 2.06 million
Jun 11, 10 AM $ 0.00225
+0.75%
$ 2.25 million $ 2.04 million
Jun 11, 9 AM $ 0.00224
-0.81%
$ 2.24 million $ 1.89 million
Jun 11, 8 AM $ 0.00225
+0.08%
$ 2.25 million $ 1.89 million
Jun 11, 7 AM $ 0.00225
+0.54%
$ 2.25 million $ 1.93 million
Jun 11, 6 AM $ 0.00224
-0.47%
$ 2.24 million $ 1.96 million
Jun 11, 5 AM $ 0.00225
-0.68%
$ 2.25 million $ 1.97 million
Jun 11, 4 AM $ 0.00227
-0.18%
$ 2.27 million $ 1.98 million
Jun 11, 3 AM $ 0.00227
+0.79%
$ 2.27 million $ 2.1 million
Jun 11, 2 AM $ 0.00225
+0.33%
$ 2.25 million $ 1.94 million
Jun 11, 1 AM $ 0.00224
+2.12%
$ 2.24 million $ 1.94 million
Jun 11, 12 AM $ 0.0022
-2.36%
$ 2.2 million $ 1.95 million
Jun 10, 11 PM $ 0.00225
+0.35%
$ 2.25 million $ 1.96 million
Jun 10, 10 PM $ 0.00224
+0.37%
$ 2.24 million $ 2.07 million
Jun 10, 9 PM $ 0.00224
-6.84%
$ 2.24 million $ 2.06 million
Jun 10, 8 PM $ 0.0024
+0.35%
$ 2.4 million $ 2.02 million
Jun 10, 7 PM $ 0.00239
+6.96%
$ 2.39 million $ 1.91 million
Jun 10, 6 PM $ 0.00224
-0.57%
$ 2.24 million $ 1.56 million
Jun 10, 5 PM $ 0.00225
+2.10%
$ 2.25 million $ 1.52 million
Jun 10, 4 PM $ 0.0022
-0.10%
$ 2.2 million $ 1.62 million
Jun 10, 3 PM $ 0.0022
-1.36%
$ 2.2 million $ 1.66 million
Jun 10, 2 PM $ 0.00223
+0.76%
$ 2.23 million $ 1.62 million
Jun 10, 1 PM $ 0.00222
-0.03%
$ 2.22 million $ 1.7 million
Jun 10, 12 PM $ 0.00222
+0.03%
$ 2.22 million $ 1.75 million
Jun 10, 11 AM $ 0.00222
-0.74%
$ 2.22 million $ 1.81 million
Jun 10, 10 AM $ 0.00223
+0.29%
$ 2.23 million $ 1.85 million
Jun 10, 9 AM $ 0.00223
-1.28%
$ 2.23 million $ 2.23 million
Jun 10, 8 AM $ 0.00226
+0.74%
$ 2.26 million $ 2.23 million
Jun 10, 7 AM $ 0.00224
+1.86%
$ 2.24 million $ 2.23 million
Jun 10, 6 AM $ 0.0022
-3.32%
$ 2.2 million $ 2.1 million
Jun 10, 5 AM $ 0.00227
-1.74%
$ 2.27 million $ 2.16 million
Jun 10, 4 AM $ 0.00231
+2.04%
$ 2.31 million $ 2.32 million
Jun 10, 3 AM $ 0.00227
-0.41%
$ 2.27 million $ 2.37 million
Jun 10, 2 AM $ 0.00228
+0.76%
$ 2.28 million $ 2.38 million
Jun 10, 1 AM $ 0.00226
-1.67%
$ 2.26 million $ 2.41 million
Jun 10, 12 AM $ 0.00229
+3.72%
$ 2.29 million $ 2.47 million
Jun 9, 11 PM $ 0.00221
-1.48%
$ 2.21 million $ 2.27 million
Jun 9, 10 PM $ 0.00224
+3.39%
$ 2.24 million $ 2.29 million
Jun 9, 9 PM $ 0.00217
-1.17%
$ 2.17 million $ 2.34 million
Jun 9, 8 PM $ 0.00219
+0.82%
$ 2.19 million $ 2.57 million
Jun 9, 7 PM $ 0.00218
+0.13%
$ 2.18 million $ 2.61 million
Jun 9, 6 PM $ 0.00217
+0.38%
$ 2.17 million $ 2.62 million
Jun 9, 5 PM $ 0.00217
-0.70%
$ 2.17 million $ 2.51 million
Jun 9, 4 PM $ 0.00218
-1.92%
$ 2.18 million $ 2.7 million
Jun 9, 3 PM $ 0.00222
-3.47%
$ 2.22 million $ 2.54 million
Jun 9, 2 PM $ 0.0023
-1.20%
$ 2.3 million $ 2.68 million
Jun 9, 1 PM $ 0.00233
-0.22%
$ 2.33 million $ 2.62 million
Jun 9, 12 PM $ 0.00234
+4.48%
$ 2.34 million $ 2.47 million