Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEUS Historical Data

ZEUS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 3 PM $0.00251
+0.52%
$2.51 million $1.01 million
Sep 26, 2 PM $0.00249
+1.11%
$2.49 million $1.02 million
Sep 26, 1 PM $0.00247
-0.96%
$2.47 million $1.01 million
Sep 26, 12 PM $0.00249
+0.73%
$2.49 million $1.01 million
Sep 26, 11 AM $0.00247
-0.13%
$2.47 million $1 million
Sep 26, 10 AM $0.00248
-0.38%
$2.48 million $1.01 million
Sep 26, 9 AM $0.00248
+0.76%
$2.48 million $992,952
Sep 26, 8 AM $0.00247
-0.11%
$2.47 million $984,041
Sep 26, 7 AM $0.00247
+0.74%
$2.47 million $973,900
Sep 26, 6 AM $0.00245
+0.87%
$2.45 million $971,783
Sep 26, 5 AM $0.00243
-0.34%
$2.43 million $977,676
Sep 26, 4 AM $0.00244
-0.47%
$2.44 million $988,087
Sep 26, 3 AM $0.00245
-0.70%
$2.45 million $993,297
Sep 26, 2 AM $0.00247
+0.16%
$2.47 million $997,854
Sep 26, 1 AM $0.00246
-0.95%
$2.46 million $1 million
Sep 26, 12 AM $0.00249
+1.79%
$2.49 million $1 million
Sep 25, 11 PM $0.00244
-0.18%
$2.44 million $1.01 million
Sep 25, 10 PM $0.00245
-0.62%
$2.45 million $931,495
Sep 25, 9 PM $0.00246
-0.93%
$2.46 million $912,384
Sep 25, 8 PM $0.00249
-0.12%
$2.49 million $924,889
Sep 25, 7 PM $0.00249
+0.61%
$2.49 million $935,698
Sep 25, 6 PM $0.00247
+0.80%
$2.47 million $961,136
Sep 25, 5 PM $0.00245
+0.36%
$2.45 million $998,501
Sep 25, 4 PM $0.00244
-0.20%
$2.44 million $1.01 million
Sep 25, 3 PM $0.00245
+0.10%
$2.45 million $1.02 million
Sep 25, 2 PM $0.00245
+0.48%
$2.45 million $1.02 million
Sep 25, 1 PM $0.00244
-0.70%
$2.44 million $1.03 million
Sep 25, 12 PM $0.00245
+0.67%
$2.45 million $1.03 million
Sep 25, 11 AM $0.00244
+0.54%
$2.44 million $1.03 million
Sep 25, 10 AM $0.00242
-0.08%
$2.42 million $1.04 million
Sep 25, 9 AM $0.00243
+0.54%
$2.43 million $1.04 million
Sep 25, 8 AM $0.00241
-0.17%
$2.41 million $1.05 million
Sep 25, 7 AM $0.00242
+0.25%
$2.42 million $1.07 million
Sep 25, 6 AM $0.00241
-0.18%
$2.41 million $1.06 million
Sep 25, 5 AM $0.00241
+1.33%
$2.41 million $1.06 million
Sep 25, 4 AM $0.00238
-1.33%
$2.38 million $1.05 million
Sep 25, 3 AM $0.00241
+0.05%
$2.41 million $1.04 million
Sep 25, 2 AM $0.00241
-0.32%
$2.41 million $1.05 million
Sep 25, 1 AM $0.00242
+0.49%
$2.42 million $1.06 million
Sep 25, 12 AM $0.00241
+0.33%
$2.41 million $1.06 million
Sep 24, 11 PM $0.0024
-0.08%
$2.4 million $1.05 million
Sep 24, 10 PM $0.0024
+0.53%
$2.4 million $1.05 million
Sep 24, 9 PM $0.00239
-0.40%
$2.39 million $1.04 million
Sep 24, 8 PM $0.0024
-1.26%
$2.4 million $1.03 million
Sep 24, 7 PM $0.00243
+0.60%
$2.43 million $1.03 million
Sep 24, 6 PM $0.00242
-0.07%
$2.42 million $1.01 million
Sep 24, 5 PM $0.00242
-0.24%
$2.42 million $979,216
Sep 24, 4 PM $0.00242
+0.89%
$2.42 million $982,302
Sep 24, 3 PM $0.0024
-0.64%
$2.4 million $988,943
Sep 24, 2 PM $0.00242
+0.71%
$2.42 million $994,371