ZEUS Historical Data

ZEUS Page 23
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.00245
-0.90%
$ 2.5 million $ 1.78 million
4:41 PM $ 0.00248
-0.06%
$ 2.5 million $ 1.46 million
4:40 PM $ 0.00248
+0.00%
$ 2.5 million $ 1.46 million
4:39 PM $ 0.00248
-1.18%
$ 2.48 million $ 1.46 million
4:38 PM $ 0.00251
-0.05%
$ 2.48 million $ 1.46 million
4:37 PM $ 0.00251
+1.79%
$ 2.48 million $ 1.46 million
4:36 PM $ 0.00246
+0.16%
$ 2.48 million $ 1.78 million
4:35 PM $ 0.00246
-0.02%
$ 2.48 million $ 1.78 million
4:34 PM $ 0.00246
+0.98%
$ 2.46 million $ 1.77 million
4:33 PM $ 0.00244
+0.03%
$ 2.46 million $ 1.77 million
4:32 PM $ 0.00244
-0.05%
$ 2.46 million $ 1.77 million
4:31 PM $ 0.00244
+0.06%
$ 2.46 million $ 1.61 million
4:30 PM $ 0.00244
+0.02%
$ 2.46 million $ 1.61 million
4:29 PM $ 0.00244
-0.94%
$ 2.44 million $ 1.61 million
4:28 PM $ 0.00246
-0.01%
$ 2.44 million $ 1.6 million
4:27 PM $ 0.00246
-0.01%
$ 2.44 million $ 1.6 million
4:26 PM $ 0.00246
+0.03%
$ 2.44 million $ 1.6 million
4:25 PM $ 0.00246
-0.01%
$ 2.44 million $ 1.6 million
4:24 PM $ 0.00246
+0.93%
$ 2.46 million $ 1.6 million
4:23 PM $ 0.00244
+0.00%
$ 2.46 million $ 1.6 million
4:22 PM $ 0.00244
-0.28%
$ 2.46 million $ 1.6 million
4:21 PM $ 0.00244
-0.10%
$ 2.46 million $ 1.76 million
4:20 PM $ 0.00244
-0.03%
$ 2.46 million $ 1.76 million
4:19 PM $ 0.00245
-0.83%
$ 2.45 million $ 1.76 million
4:18 PM $ 0.00247
+0.01%
$ 2.45 million $ 1.75 million
4:17 PM $ 0.00247
-0.02%
$ 2.45 million $ 1.75 million
4:16 PM $ 0.00247
+0.02%
$ 2.45 million $ 1.75 million
4:15 PM $ 0.00247
-0.16%
$ 2.45 million $ 1.75 million
4:14 PM $ 0.00247
+0.87%
$ 2.47 million $ 1.75 million
4:13 PM $ 0.00245
-0.05%
$ 2.47 million $ 1.75 million
4:12 PM $ 0.00245
-0.04%
$ 2.47 million $ 1.75 million
4:11 PM $ 0.00245
-0.06%
$ 2.47 million $ 1.75 million
4:10 PM $ 0.00245
-0.03%
$ 2.47 million $ 1.75 million
4:09 PM $ 0.00245
+0.00%
$ 2.45 million $ 1.75 million
4:08 PM $ 0.00245
+0.03%
$ 2.45 million $ 1.75 million
4:07 PM $ 0.00245
+0.37%
$ 2.45 million $ 1.75 million
4:06 PM $ 0.00244
+0.01%
$ 2.45 million $ 1.75 million
4:05 PM $ 0.00244
-0.11%
$ 2.45 million $ 1.75 million
4:04 PM $ 0.00244
-0.14%
$ 2.44 million $ 1.75 million
4:03 PM $ 0.00245
-0.02%
$ 2.44 million $ 1.77 million
4:02 PM $ 0.00245
-0.47%
$ 2.44 million $ 1.77 million
4:01 PM $ 0.00246
-0.87%
$ 2.44 million $ 1.77 million
4:00 PM $ 0.00248
-0.69%
$ 2.44 million $ 1.47 million
3:59 PM $ 0.0025
-0.45%
$ 2.5 million $ 1.47 million
3:58 PM $ 0.00251
-0.03%
$ 2.5 million $ 1.77 million
3:57 PM $ 0.00251
-0.20%
$ 2.5 million $ 1.77 million
3:56 PM $ 0.00252
+0.10%
$ 2.5 million $ 1.77 million
3:55 PM $ 0.00251
-0.25%
$ 2.5 million $ 1.76 million
3:54 PM $ 0.00252
+0.19%
$ 2.52 million $ 1.46 million
3:53 PM $ 0.00252
+0.06%
$ 2.52 million $ 1.46 million