ZEUS Historical Data

ZEUS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00234
+4.48%
$ 2.34 million $ 2.47 million
Jun 9, 11 AM $ 0.00224
-4.11%
$ 2.24 million $ 2.46 million
Jun 9, 10 AM $ 0.00233
+6.37%
$ 2.33 million $ 2.71 million
Jun 9, 9 AM $ 0.00219
-0.96%
$ 2.19 million $ 2.41 million
Jun 9, 8 AM $ 0.00221
-0.17%
$ 2.21 million $ 2.61 million
Jun 9, 7 AM $ 0.00222
+2.67%
$ 2.22 million $ 2.68 million
Jun 9, 6 AM $ 0.00216
-2.26%
$ 2.16 million $ 2.59 million
Jun 9, 5 AM $ 0.00221
-0.59%
$ 2.21 million $ 2.81 million
Jun 9, 4 AM $ 0.00222
+0.85%
$ 2.22 million $ 2.95 million
Jun 9, 3 AM $ 0.0022
+3.12%
$ 2.2 million $ 3.37 million
Jun 9, 2 AM $ 0.00214
-0.43%
$ 2.14 million $ 3.27 million
Jun 9, 1 AM $ 0.00215
-2.58%
$ 2.15 million $ 3.47 million
Jun 9, 12 AM $ 0.0022
-2.19%
$ 2.2 million $ 3.47 million
Jun 8, 11 PM $ 0.00225
-1.02%
$ 2.25 million $ 3.55 million
Jun 8, 10 PM $ 0.00227
-0.35%
$ 2.27 million $ 3.62 million
Jun 8, 9 PM $ 0.00228
-3.86%
$ 2.28 million $ 3.74 million
Jun 8, 8 PM $ 0.00237
-2.81%
$ 2.37 million $ 3.99 million
Jun 8, 7 PM $ 0.00244
-0.02%
$ 2.44 million $ 4.18 million
Jun 8, 6 PM $ 0.00244
+1.16%
$ 2.44 million $ 4.79 million
Jun 8, 5 PM $ 0.00242
-3.19%
$ 2.42 million $ 5.68 million
Jun 8, 4 PM $ 0.00249
+0.83%
$ 2.49 million $ 6.17 million
Jun 8, 3 PM $ 0.00248
+0.79%
$ 2.48 million $ 6.2 million
Jun 8, 2 PM $ 0.00246
-1.22%
$ 2.46 million $ 6.06 million
Jun 8, 1 PM $ 0.00249
-1.19%
$ 2.49 million $ 6.49 million
Jun 8, 12 PM $ 0.00252
-2.06%
$ 2.52 million $ 6.71 million
Jun 8, 11 AM $ 0.00257
+0.74%
$ 2.57 million $ 7.13 million
Jun 8, 10 AM $ 0.00255
+5.68%
$ 2.55 million $ 7.9 million
Jun 8, 9 AM $ 0.00241
-2.38%
$ 2.41 million $ 7.81 million
Jun 8, 8 AM $ 0.00247
+4.21%
$ 2.47 million $ 7.85 million
Jun 8, 7 AM $ 0.00237
-6.41%
$ 2.37 million $ 7.76 million
Jun 8, 6 AM $ 0.00253
+2.49%
$ 2.53 million $ 7.11 million
Jun 8, 5 AM $ 0.00247
+0.64%
$ 2.47 million $ 7.7 million
Jun 8, 4 AM $ 0.00246
-9.00%
$ 2.46 million $ 7.69 million
Jun 8, 3 AM $ 0.0027
+4.48%
$ 2.7 million $ 7.14 million
Jun 8, 2 AM $ 0.00258
+0.98%
$ 2.58 million $ 7.27 million
Jun 8, 1 AM $ 0.00256
+0.95%
$ 2.56 million $ 7.32 million
Jun 8, 12 AM $ 0.00253
+1.55%
$ 2.53 million $ 7.31 million
Jun 7, 11 PM $ 0.0025
-5.11%
$ 2.5 million $ 7.3 million
Jun 7, 10 PM $ 0.00263
+3.23%
$ 2.63 million $ 7.59 million
Jun 7, 9 PM $ 0.00255
-11.38%
$ 2.55 million $ 8.07 million
Jun 7, 8 PM $ 0.00288
+2.20%
$ 2.88 million $ 8.45 million
Jun 7, 7 PM $ 0.00282
-18.12%
$ 2.82 million $ 8.02 million
Jun 7, 6 PM $ 0.00344
+10.52%
$ 3.44 million $ 7.72 million
Jun 7, 5 PM $ 0.00311
+23.45%
$ 3.11 million $ 6.73 million
Jun 7, 4 PM $ 0.00252
+0.04%
$ 2.52 million $ 6.23 million
Jun 7, 3 PM $ 0.00252
-8.27%
$ 2.52 million $ 6.36 million
Jun 7, 2 PM $ 0.00275
+7.30%
$ 2.75 million $ 5.76 million
Jun 7, 1 PM $ 0.00256
-9.62%
$ 2.56 million $ 5.52 million
Jun 7, 12 PM $ 0.00283
+2.96%
$ 2.83 million $ 5.46 million
Jun 7, 11 AM $ 0.00275
+24.17%
$ 2.75 million $ 5.03 million