ZEUS Historical Data

ZEUS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00275
+24.17%
$ 2.75 million $ 5.03 million
Jun 7, 10 AM $ 0.00221
+4.05%
$ 2.21 million $ 4.18 million
Jun 7, 9 AM $ 0.00213
+1.66%
$ 2.13 million $ 4.07 million
Jun 7, 8 AM $ 0.00209
+1.62%
$ 2.09 million $ 4.17 million
Jun 7, 7 AM $ 0.00206
-0.49%
$ 2.06 million $ 4.12 million
Jun 7, 6 AM $ 0.00207
-1.44%
$ 2.07 million $ 3.94 million
Jun 7, 5 AM $ 0.0021
-1.23%
$ 2.1 million $ 4.08 million
Jun 7, 4 AM $ 0.00212
-1.54%
$ 2.12 million $ 3.86 million
Jun 7, 3 AM $ 0.00216
-12.51%
$ 2.16 million $ 3.99 million
Jun 7, 2 AM $ 0.00247
+3.13%
$ 2.47 million $ 3.54 million
Jun 7, 1 AM $ 0.00239
+2.78%
$ 2.39 million $ 3.93 million
Jun 7, 12 AM $ 0.00233
-5.01%
$ 2.33 million $ 3.26 million
Jun 6, 11 PM $ 0.00245
-3.61%
$ 2.45 million $ 3.26 million
Jun 6, 10 PM $ 0.00254
-7.17%
$ 2.54 million $ 3.15 million
Jun 6, 9 PM $ 0.0022
+10.29%
$ 2.2 million $ 47,941
Jun 6, 8 PM $ 0.002
+3.93%
$ 2 million $ 1.84 million
Jun 6, 7 PM $ 0.00192
+0.76%
$ 1.92 million $ 1.97 million
Jun 6, 6 PM $ 0.00191
+2.59%
$ 1.91 million $ 1.92 million
Jun 6, 5 PM $ 0.00186
-3.22%
$ 1.86 million $ 1.98 million
Jun 6, 4 PM $ 0.00192
-0.05%
$ 1.92 million $ 2.09 million
Jun 6, 3 PM $ 0.00192
-0.38%
$ 1.92 million $ 2.2 million
Jun 6, 2 PM $ 0.00193
-1.38%
$ 1.93 million $ 2.2 million
Jun 6, 1 PM $ 0.00195
+2.09%
$ 1.95 million $ 2.32 million
Jun 6, 12 PM $ 0.00191
-0.15%
$ 1.91 million $ 2.33 million
Jun 6, 11 AM $ 0.00192
+0.67%
$ 1.92 million $ 2.36 million
Jun 6, 10 AM $ 0.0019
+2.53%
$ 1.9 million $ 2.56 million
Jun 6, 9 AM $ 0.00186
-2.79%
$ 1.86 million $ 2.77 million
Jun 6, 8 AM $ 0.00191
+3.19%
$ 1.91 million $ 2.8 million
Jun 6, 7 AM $ 0.00185
-1.79%
$ 1.85 million $ 2.8 million
Jun 6, 6 AM $ 0.00189
-0.35%
$ 1.89 million $ 2.83 million
Jun 6, 5 AM $ 0.00189
+3.16%
$ 1.89 million $ 2.82 million
Jun 6, 4 AM $ 0.00183
-6.71%
$ 1.83 million $ 2.91 million
Jun 6, 3 AM $ 0.00197
-1.08%
$ 1.97 million $ 2.76 million
Jun 6, 2 AM $ 0.00199
+1.96%
$ 1.99 million $ 2.87 million
Jun 6, 1 AM $ 0.00195
-2.26%
$ 1.95 million $ 2.76 million
Jun 6, 12 AM $ 0.00199
-0.12%
$ 1.99 million $ 2.91 million
Jun 5, 11 PM $ 0.002
-0.16%
$ 2 million $ 2.9 million
Jun 5, 10 PM $ 0.002
-0.65%
$ 2 million $ 2.87 million
Jun 5, 9 PM $ 0.00201
+1.31%
$ 2.01 million $ 2.84 million
Jun 5, 8 PM $ 0.00199
-0.15%
$ 1.99 million $ 2.82 million
Jun 5, 7 PM $ 0.00199
+3.84%
$ 1.99 million $ 2.79 million
Jun 5, 6 PM $ 0.00192
-6.81%
$ 1.92 million $ 2.58 million
Jun 5, 5 PM $ 0.00206
+3.01%
$ 2.06 million $ 2.68 million
Jun 5, 4 PM $ 0.002
+0.13%
$ 2 million $ 2.68 million
Jun 5, 3 PM $ 0.00199
-4.77%
$ 1.99 million $ 2.54 million
Jun 5, 2 PM $ 0.00209
-3.76%
$ 2.09 million $ 2.46 million
Jun 5, 1 PM $ 0.00218
+1.79%
$ 2.18 million $ 2.37 million
Jun 5, 12 PM $ 0.00214
-1.41%
$ 2.14 million $ 2.18 million
Jun 5, 11 AM $ 0.00217
-6.45%
$ 2.17 million $ 2.32 million
Jun 5, 10 AM $ 0.00232
+3.36%
$ 2.32 million $ 2.22 million